Skytech Infinite Platform Limited (NSE:SKYTECH)
India · Delayed Price · Currency is INR 38.15
-2.00 (-4.98%)
At close: Oct 7, 2026
Skytech Infinite Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 39.00 | 39.00 | 38.15 | 38.15 | 38.15 | -4.98% | 24,000 |
| Oct 6, 2026 | 42.00 | 42.70 | 39.50 | 40.15 | 40.15 | -1.35% | 40,000 |
| Oct 5, 2026 | 40.80 | 40.80 | 39.40 | 40.70 | 40.70 | 4.63% | 83,200 |
| Oct 1, 2026 | 38.90 | 38.90 | 35.20 | 38.90 | 38.90 | 4.99% | 449,600 |
| Sep 30, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 4.96% | 3,200 |
| Sep 29, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 4.90% | 32,000 |
| Sep 28, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 4.99% | 9,600 |
| Sep 25, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 4.91% | 22,400 |
| Sep 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 4.98% | 11,200 |
| Sep 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 4.86% | 24,000 |
| Sep 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.91% | 8,000 |
| Sep 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 4.96% | 14,400 |
| Sep 18, 2026 | 22.80 | 25.20 | 22.80 | 25.20 | 25.20 | 5.00% | 440,000 |
| Sep 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.95% | 6,400 |
| Sep 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.90% | 9,600 |
| Sep 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -4.84% | 35,200 |
| Sep 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -4.94% | 27,200 |
| Sep 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -4.86% | 9,600 |
| Sep 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -4.93% | 40,000 |
| Sep 8, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -9.99% | 22,400 |
| Sep 7, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -9.99% | 51,200 |
| Sep 4, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -10.00% | 32,000 |
| Sep 3, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -4.91% | 3,200 |
| Sep 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.97% | 1,600 |
| Sep 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -4.92% | 4,800 |
| Aug 31, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -4.95% | 27,200 |
| Aug 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.97% | 1,600 |
| Aug 27, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -4.97% | 35,200 |
| Aug 26, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -4.96% | 3,200 |
| Aug 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -4.94% | 1,600 |
| Aug 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -4.98% | 1,600 |
| Aug 21, 2026 | 74.00 | 74.00 | 70.30 | 70.30 | 70.30 | -8.70% | 315,200 |
| Aug 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |