Skytech Infinite Platform Limited (NSE:SKYTECH)
India · Delayed Price · Currency is INR 27.90
-1.45 (-4.94%)
At close: Sep 11, 2026
Skytech Infinite Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -4.94% | 27,200 |
| Sep 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -4.86% | 9,600 |
| Sep 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -4.93% | 40,000 |
| Sep 8, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -9.99% | 22,400 |
| Sep 7, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -9.99% | 51,200 |
| Sep 4, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -10.00% | 32,000 |
| Sep 3, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -4.91% | 3,200 |
| Sep 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -4.97% | 1,600 |
| Sep 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -4.92% | 4,800 |
| Aug 31, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -4.95% | 27,200 |
| Aug 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.97% | 1,600 |
| Aug 27, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -4.97% | 35,200 |
| Aug 26, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -4.96% | 3,200 |
| Aug 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -4.94% | 1,600 |
| Aug 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -4.98% | 1,600 |
| Aug 21, 2026 | 74.00 | 74.00 | 70.30 | 70.30 | 70.30 | -8.70% | 315,200 |
| Aug 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |