Skyways Air Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	115.00	116.85	113.90	114.72	114.72	1.07%	1,464,352
Oct 6, 2026	110.00	116.50	109.52	113.51	113.51	3.68%	1,344,512
Oct 5, 2026	111.70	113.42	108.85	109.48	109.48	-0.73%	1,317,759
Oct 1, 2026	114.40	114.40	108.51	110.29	110.29	-2.62%	1,680,019
Sep 30, 2026	116.00	117.79	112.31	113.26	113.26	-1.78%	2,306,221
Sep 29, 2026	119.50	119.70	114.85	115.31	115.31	-3.27%	2,023,181
Sep 28, 2026	126.50	127.50	118.00	119.21	119.21	-6.11%	2,746,192
Sep 25, 2026	131.99	131.99	125.11	126.97	126.97	-3.08%	4,253,205
Sep 24, 2026	130.00	135.53	128.07	131.00	131.00	1.10%	11,545,591
Sep 23, 2026	132.00	132.00	126.81	129.57	129.57	-0.08%	4,900,366
Sep 22, 2026	128.54	133.00	124.63	130.32	129.67	3.40%	13,853,830
Sep 21, 2026	126.00	137.38	123.40	126.03	125.40	1.29%	29,247,320
Sep 18, 2026	126.90	135.35	122.55	124.43	123.81	5.47%	92,941,309
Sep 17, 2026	113.57	119.00	112.25	117.98	117.39	4.02%	2,932,070
Sep 16, 2026	111.74	114.50	108.54	113.42	112.85	1.91%	1,867,585
Sep 15, 2026	117.00	117.50	110.31	111.29	110.73	-4.07%	1,875,473
Sep 11, 2026	109.00	117.50	108.50	116.01	115.43	4.33%	4,483,291
Sep 10, 2026	114.00	114.20	109.30	111.19	110.64	-2.11%	2,803,163
Sep 9, 2026	110.50	117.95	109.33	113.59	113.02	3.06%	5,424,457
Sep 8, 2026	114.44	115.72	106.82	110.22	109.67	-3.24%	6,417,199
Sep 7, 2026	122.50	123.09	112.00	113.91	113.34	-7.18%	9,718,981
Sep 4, 2026	131.50	133.65	120.10	122.72	122.11	-5.64%	8,338,807
Sep 3, 2026	130.88	135.60	130.00	130.06	129.41	0.58%	10,064,287
Sep 2, 2026	128.00	132.99	128.00	129.31	128.67	2.99%	17,596,762