Skip to main content
logo
Mirae Asset Nifty Smallcap 250 ETF (NSE:SMALL250)
India flag India · Delayed Price · Currency is INR
16.85
-0.18 (-1.06%)
At close: Jun 1, 2026

NSE:SMALL250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.1017.1816.8316.8516.85-1.06%529,921
May 29, 202617.1417.3016.9417.0317.03-0.64%586,398
May 27, 202617.1117.1617.0617.1417.140.65%296,686
May 26, 202617.0117.1717.0017.0317.030.12%401,482
May 25, 202617.2317.2316.7817.0117.011.19%393,831
May 22, 202616.8016.8816.7616.8116.81-408,439
May 21, 202616.8416.8816.7816.8116.810.72%226,594
May 20, 202616.6816.7016.5016.6916.690.06%174,551
May 19, 202616.5816.7316.5316.6816.681.09%230,201
May 18, 202616.7517.0316.3116.5016.50-1.43%1,041,115
May 15, 202616.8016.8816.6716.7416.74-0.36%306,617
May 14, 202616.9116.9316.6116.8016.80-318,817
May 13, 202616.8116.9316.7116.8016.800.24%419,550
May 12, 202617.7017.7016.7016.7616.76-2.95%1,659,526
May 11, 202617.9017.9017.1717.2717.27-1.14%687,183
May 8, 202617.8817.8817.0217.4717.470.11%541,402
May 7, 202616.8017.6916.8017.4517.451.22%575,421
May 6, 202617.0117.4816.9017.2417.241.89%646,163
May 5, 202617.3217.6716.8516.9216.920.12%768,687
May 4, 202617.1717.2516.7516.9016.900.84%420,778
Apr 30, 202616.9116.9116.6016.7616.76-0.36%505,369
Apr 29, 202617.1617.1616.8016.8216.820.42%418,024
Apr 28, 202616.7716.8516.7116.7516.75-517,943
Apr 27, 202616.7417.8716.5116.7516.751.21%2,996,484
Apr 24, 202616.6817.4916.3416.5516.55-0.36%996,122
Apr 23, 202616.8116.9516.5016.6116.61-0.60%1,000,108
Apr 22, 202616.6416.7316.5116.7116.710.97%658,835
Apr 21, 202616.3816.7016.3816.5516.550.98%1,041,270
Apr 20, 202616.8816.8816.2916.3916.39-0.49%648,654
Apr 17, 202616.2716.4916.2416.4716.471.60%746,853
Apr 16, 202616.5316.5316.0616.2116.211.00%1,201,185
Apr 15, 202616.1116.2515.8316.0516.052.10%1,457,207
Apr 13, 202615.6016.4815.3015.7215.72-1.75%1,883,767
Apr 10, 202615.9016.9015.1516.0016.003.09%950,531
Apr 9, 202615.5115.6515.4015.5215.52-610,742
Apr 8, 202615.3715.5415.2615.5215.524.09%2,048,036
Apr 7, 202615.1015.2014.7614.9114.910.13%972,645
Apr 6, 202614.7614.9314.5514.8914.890.88%815,972
Apr 2, 202614.6314.7914.3014.7614.76-0.07%987,146
Apr 1, 202614.7214.9214.6214.7714.772.78%840,842
Mar 30, 202614.7515.7514.2514.3714.37-2.04%1,601,495
Mar 27, 202615.1115.1114.6114.6714.67-1.87%853,415
Mar 25, 202614.6915.0714.6914.9514.952.82%1,216,670
Mar 24, 202614.5914.6214.2514.5414.542.11%1,882,313
Mar 23, 202615.1815.1814.1614.2414.24-3.85%2,201,165
Mar 20, 202614.8914.9914.7914.8114.810.14%574,374
Mar 19, 202615.5515.5514.6714.7914.79-2.57%1,618,378
Mar 18, 202614.9715.2814.9515.1815.181.95%658,326
Mar 17, 202615.2715.2714.6014.8914.890.40%626,869
Mar 16, 202614.9915.0014.5414.8314.83-0.60%4,290,442