ICICI Prudential Amc Limited - ICICI Mf - ICICI Prudential Nifty Smallcap 250 ETF (NSE:SMALLIETF)

India · Delayed Price · Currency is INR

18.49

+0.15 (0.82%)

At close: Sep 23, 2026

NSE:SMALLIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.28	18.55	18.22	18.49	18.49	0.82%	14,497
Sep 22, 2026	18.47	18.47	18.25	18.34	18.34	-0.22%	43,651
Sep 21, 2026	18.35	18.42	18.30	18.38	18.38	0.16%	33,769
Sep 18, 2026	18.17	18.38	18.17	18.35	18.35	1.44%	36,738
Sep 17, 2026	17.40	18.18	17.40	18.09	18.09	0.89%	67,545
Sep 16, 2026	17.98	18.25	17.60	17.93	17.93	-0.28%	104,207
Sep 15, 2026	18.40	18.40	17.90	17.98	17.98	-2.28%	63,411
Sep 11, 2026	18.30	18.60	18.24	18.40	18.40	-0.38%	44,709
Sep 10, 2026	18.52	18.56	18.37	18.47	18.47	-0.27%	34,009
Sep 9, 2026	18.79	18.79	18.49	18.52	18.52	-0.38%	21,712
Sep 8, 2026	18.54	18.61	18.48	18.59	18.59	0.27%	16,170
Sep 7, 2026	18.57	18.60	18.48	18.54	18.54	-0.16%	70,346
Sep 4, 2026	18.89	19.00	18.45	18.57	18.57	0.16%	65,128
Sep 3, 2026	18.51	18.56	18.39	18.54	18.54	1.15%	19,171
Sep 2, 2026	18.47	18.50	18.21	18.33	18.33	-0.76%	62,585
Sep 1, 2026	18.08	18.54	18.08	18.47	18.47	0.11%	20,220
Aug 31, 2026	18.76	18.76	18.34	18.45	18.45	-0.70%	107,260
Aug 28, 2026	18.56	18.62	18.43	18.58	18.58	0.38%	79,846
Aug 27, 2026	18.56	18.56	18.44	18.51	18.51	0.05%	35,823
Aug 26, 2026	18.68	18.68	18.45	18.50	18.50	0.38%	31,583
Aug 25, 2026	18.40	18.47	18.32	18.43	18.43	-0.11%	37,238
Aug 24, 2026	18.60	18.74	18.42	18.45	18.45	-0.16%	45,139
Aug 21, 2026	18.60	18.60	18.41	18.48	18.48	0.33%	39,514
Aug 20, 2026	18.62	18.62	18.33	18.42	18.42	0.55%	22,386
Aug 19, 2026	18.59	18.59	18.24	18.32	18.32	-0.49%	35,056
Aug 18, 2026	18.16	18.58	18.16	18.41	18.41	0.16%	26,559
Aug 17, 2026	18.78	18.78	18.23	18.38	18.38	-1.02%	67,499
Aug 14, 2026	18.49	19.49	18.12	18.57	18.57	0.43%	109,273
Aug 13, 2026	18.40	18.69	18.36	18.49	18.49	0.49%	81,091
Aug 12, 2026	18.41	18.64	18.31	18.40	18.40	-0.05%	43,277
Aug 11, 2026	18.45	18.45	18.37	18.41	18.41	-	38,835
Aug 10, 2026	18.58	18.74	18.36	18.41	18.41	0.27%	52,766
Aug 7, 2026	18.59	18.59	18.35	18.36	18.36	-0.27%	72,449
Aug 6, 2026	18.54	18.54	18.32	18.41	18.41	0.49%	16,365
Aug 5, 2026	18.24	18.41	18.24	18.32	18.32	0.44%	52,237
Aug 4, 2026	18.25	18.31	18.17	18.24	18.24	0.16%	177,525
Aug 3, 2026	18.15	18.25	18.05	18.21	18.21	1.28%	41,113
Jul 31, 2026	18.05	18.05	17.92	17.98	17.98	0.78%	18,550
Jul 30, 2026	17.95	18.18	17.80	17.84	17.84	-0.78%	46,261
Jul 29, 2026	17.89	18.03	17.86	17.98	17.98	0.95%	22,989
Jul 28, 2026	17.86	18.38	17.74	17.81	17.81	-0.28%	65,967
Jul 27, 2026	18.15	18.15	17.70	17.86	17.86	-1.87%	174,063
Jul 24, 2026	17.78	18.58	17.43	18.20	18.20	2.82%	87,286
Jul 23, 2026	18.09	18.09	17.63	17.70	17.70	-1.17%	26,263
Jul 22, 2026	18.33	18.45	17.88	17.91	17.91	-1.32%	178,008
Jul 21, 2026	18.08	18.17	18.03	18.15	18.15	0.78%	36,588
Jul 20, 2026	18.07	18.24	17.99	18.01	18.01	-0.17%	34,313
Jul 17, 2026	18.08	18.37	17.90	18.04	18.04	-0.50%	104,237
Jul 16, 2026	18.14	18.19	18.05	18.13	18.13	0.22%	11,973
Jul 15, 2026	18.13	18.19	18.04	18.09	18.09	0.50%	23,173