NSE:SML100CASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.30	11.43	11.29	11.38	11.38	0.80%	1,159,997
Sep 22, 2026	11.56	11.56	11.25	11.29	11.29	0.09%	1,248,407
Sep 21, 2026	11.55	11.55	11.26	11.28	11.28	-0.35%	1,335,443
Sep 18, 2026	11.35	11.36	11.14	11.32	11.32	1.71%	1,176,113
Sep 17, 2026	11.00	11.16	11.00	11.13	11.13	1.09%	770,506
Sep 16, 2026	11.32	11.32	10.81	11.01	11.01	-0.36%	4,609,641
Sep 15, 2026	11.57	11.70	11.00	11.05	11.05	-2.13%	2,166,984
Sep 11, 2026	11.32	11.39	11.20	11.29	11.29	-0.27%	2,766,423
Sep 10, 2026	11.53	11.53	11.26	11.32	11.32	-0.79%	2,173,190
Sep 9, 2026	11.61	11.61	11.39	11.41	11.41	-0.44%	733,407
Sep 8, 2026	11.72	11.72	11.23	11.46	11.46	0.17%	1,008,122
Sep 7, 2026	11.41	11.77	11.31	11.44	11.44	0.09%	1,144,688
Sep 4, 2026	11.49	11.50	11.40	11.43	11.43	0.18%	2,300,711
Sep 3, 2026	11.46	11.46	11.30	11.41	11.41	1.51%	1,138,307
Sep 2, 2026	11.53	11.53	11.16	11.24	11.24	-0.53%	1,173,683
Sep 1, 2026	11.59	11.59	11.23	11.30	11.30	-0.35%	1,921,793
Aug 31, 2026	11.52	11.52	11.26	11.34	11.34	-0.70%	2,284,608
Aug 28, 2026	11.50	11.50	11.39	11.42	11.42	0.09%	1,031,488
Aug 27, 2026	11.71	11.71	11.37	11.41	11.41	-0.17%	2,162,153
Aug 26, 2026	11.57	11.57	11.35	11.43	11.43	0.79%	1,240,483
Aug 25, 2026	11.36	11.39	11.27	11.34	11.34	0.18%	950,223
Aug 24, 2026	11.63	11.63	11.30	11.32	11.32	-0.53%	1,161,188
Aug 21, 2026	11.36	11.40	11.31	11.38	11.38	0.62%	1,556,919
Aug 20, 2026	11.41	11.41	11.23	11.31	11.31	1.07%	914,092
Aug 19, 2026	11.40	11.40	11.16	11.19	11.19	-0.53%	751,962
Aug 18, 2026	11.30	11.30	11.21	11.25	11.25	-0.27%	806,253
Aug 17, 2026	11.25	11.31	11.19	11.28	11.28	0.62%	3,143,996
Aug 14, 2026	11.40	11.40	11.16	11.21	11.21	-0.53%	909,546
Aug 13, 2026	11.56	11.56	11.25	11.27	11.27	-0.09%	1,120,604
Aug 12, 2026	11.57	11.57	11.26	11.28	11.28	-0.09%	582,754
Aug 11, 2026	11.33	11.33	11.26	11.29	11.29	0.27%	762,663
Aug 10, 2026	11.25	11.34	11.17	11.26	11.26	0.09%	2,951,292
Aug 7, 2026	11.29	11.32	11.12	11.25	11.25	-0.44%	2,513,166
Aug 6, 2026	11.26	11.56	10.84	11.30	11.30	0.71%	3,516,262
Aug 5, 2026	11.17	11.39	9.01	11.22	11.22	0.45%	2,442,090
Aug 4, 2026	11.37	11.43	11.14	11.17	11.17	0.18%	2,576,286
Aug 3, 2026	11.00	11.40	11.00	11.15	11.15	1.36%	4,311,067
Jul 31, 2026	11.11	11.11	10.93	11.00	11.00	0.46%	1,202,915
Jul 30, 2026	11.21	11.21	10.93	10.95	10.95	-0.36%	721,606
Jul 29, 2026	10.85	11.02	10.75	10.99	10.99	1.29%	1,041,974
Jul 28, 2026	10.95	10.95	10.80	10.85	10.85	-0.18%	461,943
Jul 27, 2026	10.88	10.89	10.76	10.87	10.87	1.49%	1,044,125
Jul 24, 2026	10.81	10.81	10.60	10.71	10.71	-0.19%	1,171,677
Jul 23, 2026	11.14	11.14	10.70	10.73	10.73	-1.29%	1,550,321
Jul 22, 2026	11.30	11.30	10.85	10.87	10.87	-1.27%	1,248,701
Jul 21, 2026	11.35	11.35	10.98	11.01	11.01	0.36%	632,204
Jul 20, 2026	10.93	11.27	10.85	10.97	10.97	0.37%	2,638,374
Jul 17, 2026	11.19	11.19	10.84	10.93	10.93	-0.36%	1,627,959
Jul 16, 2026	10.80	11.12	10.80	10.97	10.97	-	862,439
Jul 15, 2026	10.97	11.06	10.92	10.97	10.97	0.55%	1,037,261