NSE:SMLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	64.00	65.60	63.06	64.87	64.87	2.46%	17,310
Apr 2, 2026	62.35	63.82	59.31	63.31	63.31	1.44%	8,129
Apr 1, 2026	58.11	67.01	58.11	62.41	62.41	8.71%	8,500
Mar 30, 2026	63.76	65.19	56.61	57.41	57.41	-9.96%	65,025
Mar 27, 2026	64.01	65.68	62.25	63.76	63.76	-2.09%	23,193
Mar 25, 2026	65.01	68.02	64.25	65.12	65.12	1.80%	30,167
Mar 24, 2026	64.00	70.99	63.36	63.97	63.97	0.61%	23,235
Mar 23, 2026	66.12	67.84	63.11	63.58	63.58	-3.75%	12,397
Mar 20, 2026	68.47	68.47	65.41	66.06	66.06	-0.12%	10,279
Mar 19, 2026	69.85	69.85	65.30	66.14	66.14	-2.95%	13,611
Mar 18, 2026	66.61	68.86	66.61	68.15	68.15	2.31%	7,506
Mar 17, 2026	67.42	69.24	64.12	66.61	66.61	1.26%	9,268
Mar 16, 2026	66.68	66.68	65.00	65.78	65.78	-0.93%	11,803
Mar 13, 2026	66.68	69.70	66.04	66.40	66.40	-2.05%	13,258
Mar 12, 2026	67.15	70.00	67.15	67.79	67.79	-2.74%	12,162
Mar 11, 2026	70.00	71.69	68.56	69.70	69.70	1.06%	16,402
Mar 10, 2026	71.40	71.40	67.99	68.97	68.97	0.72%	9,241
Mar 9, 2026	68.66	69.99	65.85	68.48	68.48	-4.14%	13,072
Mar 6, 2026	71.00	72.89	69.15	71.44	71.44	-1.15%	14,648
Mar 5, 2026	75.98	75.98	71.25	72.27	72.27	-1.34%	19,981
Mar 4, 2026	65.20	77.90	65.20	73.25	73.25	10.18%	123,868
Mar 2, 2026	62.20	69.79	62.20	66.48	66.48	-4.99%	36,778
Feb 27, 2026	70.20	71.68	69.01	69.97	69.97	-0.98%	4,385
Feb 26, 2026	70.61	71.50	70.51	70.66	70.66	-0.70%	5,851
Feb 25, 2026	70.58	72.30	70.00	71.16	71.16	0.55%	11,160
Feb 24, 2026	72.22	72.80	70.06	70.77	70.77	-1.87%	12,047
Feb 23, 2026	72.94	72.95	71.05	72.12	72.12	1.08%	8,816
Feb 20, 2026	71.86	73.00	70.49	71.35	71.35	-0.70%	4,098
Feb 19, 2026	73.01	74.97	70.20	71.85	71.85	-0.35%	12,880
Feb 18, 2026	74.00	74.00	70.71	72.10	72.10	-0.95%	14,810
Feb 17, 2026	72.97	75.44	72.40	72.79	72.79	-0.25%	15,217
Feb 16, 2026	85.50	85.61	72.51	72.97	72.97	-15.38%	124,654
Feb 13, 2026	90.12	90.12	85.21	86.23	86.23	-4.32%	18,380
Feb 12, 2026	90.00	93.50	88.31	90.12	90.12	0.31%	51,325
Feb 11, 2026	81.68	94.94	81.01	89.84	89.84	12.75%	298,275
Feb 10, 2026	75.90	84.50	73.10	79.68	79.68	7.34%	61,845
Feb 9, 2026	74.57	76.45	73.70	74.23	74.23	0.05%	5,293
Feb 6, 2026	72.00	76.70	72.00	74.19	74.19	3.14%	7,465
Feb 5, 2026	76.99	78.00	71.25	71.93	71.93	-3.46%	11,174
Feb 4, 2026	73.99	76.07	73.00	74.51	74.51	1.98%	8,353
Feb 3, 2026	71.10	74.98	70.00	73.06	73.06	7.06%	13,592
Feb 2, 2026	69.61	71.12	67.30	68.24	68.24	-3.26%	3,557
Feb 1, 2026	70.45	73.54	67.21	70.54	70.54	2.23%	11,249
Jan 30, 2026	68.96	70.25	67.03	69.00	69.00	0.06%	10,730
Jan 29, 2026	67.00	71.59	67.00	68.96	68.96	1.68%	21,790
Jan 28, 2026	67.95	75.20	66.78	67.82	67.82	1.66%	45,409
Jan 27, 2026	69.12	70.12	66.00	66.71	66.71	-3.32%	18,911
Jan 23, 2026	74.90	74.90	68.50	69.00	69.00	-3.75%	6,433
Jan 22, 2026	68.50	73.25	68.11	71.69	71.69	5.96%	19,792
Jan 21, 2026	70.00	72.78	66.50	67.66	67.66	-5.30%	33,669