NSE:SMLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	68.99	68.99	66.60	66.63	66.63	-0.40%	686
Jul 21, 2026	68.50	68.50	66.10	66.90	66.90	0.50%	3,000
Jul 20, 2026	67.85	67.85	66.00	66.57	66.57	-0.43%	3,455
Jul 17, 2026	67.40	67.97	66.05	66.86	66.86	0.38%	2,561
Jul 16, 2026	67.05	68.60	66.11	66.61	66.61	-1.27%	8,752
Jul 15, 2026	69.00	69.00	67.00	67.47	67.47	-1.62%	5,776
Jul 14, 2026	68.55	69.85	67.01	68.58	68.58	1.21%	3,886
Jul 13, 2026	70.89	70.89	67.01	67.76	67.76	-0.35%	3,745
Jul 10, 2026	69.90	69.90	67.60	68.00	68.00	0.71%	2,108
Jul 9, 2026	68.90	69.65	67.12	67.52	67.52	0.19%	3,755
Jul 8, 2026	69.00	70.90	65.87	67.39	67.39	-3.51%	22,825
Jul 7, 2026	70.00	71.99	69.05	69.84	69.84	-0.58%	4,964
Jul 6, 2026	71.00	71.07	68.25	70.25	70.25	-1.64%	7,424
Jul 3, 2026	71.99	73.00	70.00	71.42	71.42	1.91%	4,092
Jul 2, 2026	70.01	71.88	69.64	70.08	70.08	-0.76%	2,298
Jul 1, 2026	68.35	71.65	68.35	70.62	70.62	3.49%	2,535
Jun 30, 2026	70.59	70.59	67.85	68.24	68.24	-0.47%	3,449
Jun 29, 2026	71.84	71.84	67.43	68.56	68.56	-1.65%	10,811
Jun 25, 2026	73.66	73.66	68.05	69.71	69.71	-2.90%	17,156
Jun 24, 2026	72.00	73.80	70.45	71.79	71.79	-0.25%	5,966
Jun 23, 2026	73.42	73.98	70.65	71.97	71.97	-1.97%	10,383
Jun 22, 2026	73.90	73.90	71.02	73.42	73.42	1.39%	8,002
Jun 19, 2026	71.70	72.88	70.00	72.41	72.41	0.92%	20,121
Jun 18, 2026	70.32	72.59	70.32	71.75	71.75	0.81%	4,016
Jun 17, 2026	71.80	72.90	70.50	71.17	71.17	1.09%	6,327
Jun 16, 2026	70.24	71.96	70.00	70.40	70.40	0.23%	4,553
Jun 15, 2026	69.81	73.00	69.35	70.24	70.24	0.62%	4,049
Jun 12, 2026	69.17	71.09	68.85	69.81	69.81	1.44%	4,698
Jun 11, 2026	72.22	72.22	67.65	68.82	68.82	-4.24%	15,929
Jun 10, 2026	70.10	74.93	69.12	71.87	71.87	3.47%	13,213
Jun 9, 2026	69.85	70.98	68.51	69.46	69.46	-0.56%	8,498
Jun 8, 2026	71.45	72.50	68.50	69.85	69.85	-2.74%	9,254
Jun 5, 2026	73.00	73.00	71.30	71.82	71.82	-1.45%	6,773
Jun 4, 2026	74.70	74.70	71.50	72.88	72.88	1.55%	7,760
Jun 3, 2026	72.00	73.00	71.02	71.77	71.77	-1.83%	6,093
Jun 2, 2026	72.22	73.68	72.22	73.11	73.11	0.77%	3,137
Jun 1, 2026	73.10	76.25	71.10	72.55	72.55	-1.40%	6,392
May 29, 2026	74.34	76.00	73.50	73.58	73.58	-1.09%	7,044
May 27, 2026	74.10	76.85	74.10	74.39	74.39	0.11%	9,304
May 26, 2026	77.00	77.00	72.50	74.31	74.31	-1.62%	8,710
May 25, 2026	80.00	80.00	75.30	75.53	75.53	-2.39%	20,759
May 22, 2026	75.48	83.97	72.50	77.38	77.38	3.23%	264,898
May 21, 2026	76.96	76.96	74.25	74.96	74.96	-0.20%	9,845
May 20, 2026	71.27	76.99	70.01	75.11	75.11	7.22%	74,794
May 19, 2026	69.80	71.85	69.80	70.05	70.05	0.30%	2,131
May 18, 2026	70.00	70.42	68.45	69.84	69.84	-1.31%	4,712
May 15, 2026	71.30	72.83	70.50	70.77	70.77	-0.83%	5,996
May 14, 2026	71.01	72.50	70.70	71.36	71.36	0.48%	3,848
May 13, 2026	70.10	71.80	69.91	71.02	71.02	0.85%	5,542
May 12, 2026	72.61	72.61	69.40	70.42	70.42	-3.03%	11,556