NSE:SMLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	72.00	74.00	70.00	74.00	74.00	3.48%	15,888
Nov 9, 2026	77.19	77.19	71.00	71.51	71.51	-2.73%	390
Nov 8, 2026	73.71	73.71	71.60	73.52	73.52	4.73%	5,560
Nov 6, 2026	70.19	72.89	70.00	70.20	70.20	-1.98%	2,559
Nov 5, 2026	70.81	74.95	70.81	71.62	71.62	-0.89%	7,509
Nov 4, 2026	69.06	72.51	68.40	72.26	72.26	4.63%	5,246
Nov 3, 2026	73.00	73.00	68.25	69.06	69.06	-2.51%	1,561
Nov 2, 2026	70.00	72.00	69.07	70.84	70.84	1.08%	9,657
Oct 30, 2026	70.37	72.27	68.99	70.08	70.08	-0.41%	9,437
Oct 29, 2026	72.28	72.31	70.00	70.37	70.37	-0.73%	4,524
Oct 28, 2026	73.50	73.82	70.06	70.89	70.89	-3.97%	23,093
Oct 27, 2026	76.40	76.40	72.90	73.82	73.82	-2.74%	9,056
Oct 26, 2026	76.00	76.74	73.65	75.90	75.90	2.50%	5,281
Oct 23, 2026	75.92	77.68	70.86	74.05	74.05	-2.73%	12,742
Oct 22, 2026	75.00	78.28	74.11	76.13	76.13	0.70%	13,220
Oct 21, 2026	80.95	80.95	74.50	75.60	75.60	-2.87%	18,034
Oct 19, 2026	78.88	78.88	74.32	77.83	77.83	3.64%	31,749
Oct 16, 2026	73.35	75.99	73.35	75.10	75.10	1.95%	12,465
Oct 15, 2026	74.51	75.07	73.03	73.66	73.66	-1.14%	14,201
Oct 14, 2026	77.28	77.28	72.89	74.51	74.51	-1.74%	11,732
Oct 13, 2026	78.39	78.39	74.11	75.83	75.83	-0.41%	13,357
Oct 12, 2026	79.70	79.70	75.26	76.14	76.14	-1.58%	31,408
Oct 9, 2026	77.79	80.75	75.00	77.36	77.36	1.44%	85,832
Oct 8, 2026	73.94	76.80	73.94	76.26	76.26	3.14%	40,500
Oct 7, 2026	73.69	77.50	70.16	73.94	73.94	-0.16%	39,657
Oct 6, 2026	78.88	78.90	73.02	74.06	74.06	-5.92%	66,008
Oct 5, 2026	82.40	88.79	77.00	78.72	78.72	6.12%	519,788
Oct 1, 2026	67.00	74.18	66.00	74.18	74.18	19.99%	112,524
Sep 30, 2026	63.40	63.40	59.00	61.82	61.82	4.23%	11,905
Sep 29, 2026	60.90	60.90	58.23	59.31	59.31	0.85%	1,905
Sep 28, 2026	63.00	63.00	57.80	58.81	58.81	-0.91%	6,485
Sep 25, 2026	59.80	62.00	58.35	59.35	59.35	-2.29%	7,194
Sep 24, 2026	62.62	62.62	60.00	60.74	60.74	0.21%	2,408
Sep 23, 2026	60.16	62.00	59.50	60.61	60.61	-0.26%	6,155
Sep 22, 2026	61.50	61.50	58.50	60.77	60.77	1.32%	3,830
Sep 21, 2026	63.00	63.00	59.10	59.98	59.98	-2.34%	5,630
Sep 18, 2026	62.88	62.88	59.98	61.42	61.42	2.40%	3,265
Sep 17, 2026	60.00	64.00	59.38	59.98	59.98	0.17%	8,842
Sep 16, 2026	63.70	63.70	58.25	59.88	59.88	-3.70%	16,782
Sep 15, 2026	63.80	65.90	61.54	62.18	62.18	-0.18%	2,686
Sep 11, 2026	62.01	63.00	61.31	62.29	62.29	1.38%	2,950
Sep 10, 2026	63.39	63.90	59.80	61.44	61.44	-1.14%	5,764
Sep 9, 2026	62.50	63.65	62.10	62.15	62.15	-0.03%	2,857
Sep 8, 2026	64.75	65.49	61.31	62.17	62.17	-2.62%	12,918
Sep 7, 2026	64.27	64.93	63.16	63.84	63.84	-2.67%	6,659
Sep 4, 2026	65.80	70.00	63.12	65.59	65.59	1.55%	7,074
Sep 3, 2026	65.87	65.87	63.50	64.59	64.59	-0.03%	15,205
Sep 2, 2026	64.20	67.00	64.00	64.61	64.61	-1.52%	8,912
Sep 1, 2026	65.00	66.46	64.40	65.61	65.61	1.56%	7,345
Aug 31, 2026	67.10	67.10	64.00	64.60	64.60	-3.73%	9,432