NSE:SMLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	71.70	72.88	70.00	72.41	72.41	0.92%	20,121
Jun 18, 2026	70.32	72.59	70.32	71.75	71.75	0.81%	4,016
Jun 17, 2026	71.80	72.90	70.50	71.17	71.17	1.09%	6,327
Jun 16, 2026	70.24	71.96	70.00	70.40	70.40	0.23%	4,553
Jun 15, 2026	69.81	73.00	69.35	70.24	70.24	0.62%	4,049
Jun 12, 2026	69.17	71.09	68.85	69.81	69.81	1.44%	4,698
Jun 11, 2026	72.22	72.22	67.65	68.82	68.82	-4.24%	15,929
Jun 10, 2026	70.10	74.93	69.12	71.87	71.87	3.47%	13,213
Jun 9, 2026	69.85	70.98	68.51	69.46	69.46	-0.56%	8,498
Jun 8, 2026	71.45	72.50	68.50	69.85	69.85	-2.74%	9,254
Jun 5, 2026	73.00	73.00	71.30	71.82	71.82	-1.45%	6,773
Jun 4, 2026	74.70	74.70	71.50	72.88	72.88	1.55%	7,760
Jun 3, 2026	72.00	73.00	71.02	71.77	71.77	-1.83%	6,093
Jun 2, 2026	72.22	73.68	72.22	73.11	73.11	0.77%	3,137
Jun 1, 2026	73.10	76.25	71.10	72.55	72.55	-1.40%	6,392
May 29, 2026	74.34	76.00	73.50	73.58	73.58	-1.09%	7,044
May 27, 2026	74.10	76.85	74.10	74.39	74.39	0.11%	9,304
May 26, 2026	77.00	77.00	72.50	74.31	74.31	-1.62%	8,710
May 25, 2026	80.00	80.00	75.30	75.53	75.53	-2.39%	20,759
May 22, 2026	75.48	83.97	72.50	77.38	77.38	3.23%	264,898
May 21, 2026	76.96	76.96	74.25	74.96	74.96	-0.20%	9,845
May 20, 2026	71.27	76.99	70.01	75.11	75.11	7.22%	74,794
May 19, 2026	69.80	71.85	69.80	70.05	70.05	0.30%	2,131
May 18, 2026	70.00	70.42	68.45	69.84	69.84	-1.31%	4,712
May 15, 2026	71.30	72.83	70.50	70.77	70.77	-0.83%	5,996
May 14, 2026	71.01	72.50	70.70	71.36	71.36	0.48%	3,848
May 13, 2026	70.10	71.80	69.91	71.02	71.02	0.85%	5,542
May 12, 2026	72.61	72.61	69.40	70.42	70.42	-3.03%	11,556
May 11, 2026	73.68	74.00	72.10	72.62	72.62	-1.44%	5,111
May 8, 2026	73.50	74.00	72.62	73.68	73.68	1.57%	5,463
May 7, 2026	73.58	74.60	71.10	72.54	72.54	-1.41%	9,097
May 6, 2026	75.00	75.00	72.15	73.58	73.58	2.28%	6,788
May 5, 2026	71.50	75.00	71.50	71.94	71.94	-2.39%	15,454
May 4, 2026	74.10	77.37	73.50	73.70	73.70	-1.99%	13,325
Apr 30, 2026	71.62	76.89	70.35	75.20	75.20	5.01%	35,419
Apr 29, 2026	73.69	74.59	71.05	71.61	71.61	-0.29%	19,387
Apr 28, 2026	71.90	77.00	70.90	71.82	71.82	1.33%	38,304
Apr 27, 2026	70.59	73.74	70.58	70.88	70.88	0.72%	15,924
Apr 24, 2026	72.00	72.00	68.86	70.37	70.37	-1.10%	7,607
Apr 23, 2026	72.79	72.86	71.00	71.15	71.15	-2.25%	10,987
Apr 22, 2026	73.20	74.47	71.05	72.79	72.79	-0.07%	17,905
Apr 21, 2026	73.66	76.50	72.00	72.84	72.84	-1.01%	23,397
Apr 20, 2026	73.80	77.50	72.28	73.58	73.58	-0.41%	27,044
Apr 17, 2026	71.79	74.08	71.05	73.88	73.88	4.00%	34,214
Apr 16, 2026	73.00	73.10	70.00	71.04	71.04	0.91%	11,331
Apr 15, 2026	71.05	72.00	69.50	70.40	70.40	2.04%	17,044
Apr 13, 2026	69.90	69.90	66.60	68.99	68.99	-0.72%	7,021
Apr 10, 2026	69.51	71.98	68.05	69.49	69.49	-0.01%	28,525
Apr 9, 2026	69.20	71.00	68.66	69.50	69.50	0.43%	6,369
Apr 8, 2026	71.15	71.16	68.32	69.20	69.20	3.47%	12,777