Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	33.90	34.00	31.60	32.04	-	-6.26%	936,462
Mar 20, 2026	34.81	35.43	34.00	34.18	34.18	-1.01%	238,821
Mar 19, 2026	34.50	35.37	34.20	34.53	34.53	-2.90%	188,203
Mar 18, 2026	34.50	36.17	34.50	35.56	35.56	4.10%	502,997
Mar 17, 2026	34.80	35.04	34.00	34.16	34.16	-0.38%	647,097
Mar 16, 2026	34.32	35.89	33.50	34.29	34.29	-1.52%	405,059
Mar 13, 2026	35.65	35.65	34.52	34.82	34.82	-2.33%	310,576
Mar 12, 2026	36.20	36.67	35.10	35.65	35.65	-1.76%	303,748
Mar 11, 2026	36.10	37.45	36.10	36.29	36.29	0.19%	377,521
Mar 10, 2026	36.70	37.60	35.80	36.22	36.22	0.03%	250,348
Mar 9, 2026	36.00	36.67	34.00	36.21	36.21	-3.70%	404,846
Mar 6, 2026	37.86	38.70	37.00	37.60	37.60	-0.69%	191,750
Mar 5, 2026	37.47	38.45	37.30	37.86	37.86	1.15%	178,504
Mar 4, 2026	38.83	38.84	37.01	37.43	37.43	-3.61%	361,455
Mar 2, 2026	38.90	39.90	38.12	38.83	38.83	-1.60%	584,775
Feb 27, 2026	39.94	39.94	39.10	39.46	39.46	-0.23%	111,794
Feb 26, 2026	39.33	40.20	39.32	39.55	39.55	0.58%	134,890
Feb 25, 2026	39.83	40.00	39.13	39.32	39.32	-0.08%	155,560
Feb 24, 2026	39.13	40.57	39.13	39.35	39.35	-1.89%	157,727
Feb 23, 2026	40.50	40.80	39.79	40.11	40.11	0.35%	203,015
Feb 20, 2026	40.00	40.67	39.40	39.97	39.97	0.58%	155,858
Feb 19, 2026	40.73	41.50	39.60	39.74	39.74	-2.43%	167,303
Feb 18, 2026	41.40	42.18	39.70	40.73	40.73	-2.11%	293,601
Feb 17, 2026	41.85	42.33	41.35	41.61	41.61	0.34%	181,984
Feb 16, 2026	42.30	42.30	41.30	41.47	41.47	-1.82%	132,268
Feb 13, 2026	43.00	43.79	42.16	42.24	42.24	-2.90%	194,278
Feb 12, 2026	44.47	44.83	43.25	43.50	43.50	-2.66%	167,007
Feb 11, 2026	45.10	45.34	44.38	44.69	44.19	0.04%	219,015
Feb 10, 2026	45.60	46.14	44.50	44.67	44.17	-0.45%	442,639
Feb 9, 2026	43.00	45.35	43.00	44.87	44.37	4.79%	672,563
Feb 6, 2026	42.90	44.50	41.00	42.82	42.34	0.82%	1,024,126
Feb 5, 2026	40.90	43.00	40.07	42.47	41.99	4.35%	833,068
Feb 4, 2026	39.00	40.85	38.70	40.70	40.24	5.58%	439,966
Feb 3, 2026	38.90	39.71	38.17	38.55	38.12	2.36%	187,150
Feb 2, 2026	38.40	38.40	36.90	37.66	37.24	-1.36%	267,400
Feb 1, 2026	39.67	39.76	37.91	38.18	37.75	-2.00%	111,580
Jan 30, 2026	36.82	39.31	36.82	38.96	38.52	3.92%	323,673
Jan 29, 2026	37.30	38.69	36.82	37.49	37.07	-0.98%	270,022
Jan 28, 2026	36.52	38.80	36.52	37.86	37.44	2.80%	258,834
Jan 27, 2026	36.91	37.16	36.18	36.83	36.42	-0.22%	303,473
Jan 23, 2026	37.19	37.56	36.63	36.91	36.50	-0.75%	110,613
Jan 22, 2026	37.44	38.02	37.00	37.19	36.77	-1.12%	153,581
Jan 21, 2026	37.01	38.25	35.55	37.61	37.19	1.62%	536,063
Jan 20, 2026	38.00	38.00	36.75	37.01	36.60	-1.83%	223,635
Jan 19, 2026	37.85	38.50	37.20	37.70	37.28	-0.40%	201,001
Jan 16, 2026	38.17	38.57	37.53	37.85	37.43	-0.84%	271,996
Jan 14, 2026	38.86	38.90	38.08	38.17	37.74	-1.65%	170,755
Jan 13, 2026	39.01	39.58	38.76	38.81	38.38	-0.46%	165,483
Jan 12, 2026	38.72	39.69	37.86	38.99	38.55	1.22%	243,255
Jan 9, 2026	39.40	39.73	38.00	38.52	38.09	-3.19%	346,320