Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	37.01	38.25	35.55	37.61	37.61	1.62%	536,063
Jan 20, 2026	38.00	38.00	36.75	37.01	37.01	-1.83%	223,635
Jan 19, 2026	37.85	38.50	37.20	37.70	37.70	-0.40%	201,001
Jan 16, 2026	38.17	38.57	37.53	37.85	37.85	-0.84%	271,996
Jan 14, 2026	38.86	38.90	38.08	38.17	38.17	-1.65%	170,755
Jan 13, 2026	39.01	39.58	38.76	38.81	38.81	-0.46%	165,483
Jan 12, 2026	38.72	39.69	37.86	38.99	38.99	1.22%	243,255
Jan 9, 2026	39.40	39.73	38.00	38.52	38.52	-3.19%	346,320
Jan 8, 2026	40.05	40.52	39.51	39.79	39.79	-0.90%	188,834
Jan 7, 2026	39.50	40.70	39.50	40.15	40.15	-0.22%	116,655
Jan 6, 2026	40.10	40.58	40.00	40.24	40.24	-0.30%	149,193
Jan 5, 2026	41.08	41.23	40.18	40.36	40.36	-1.51%	192,574
Jan 2, 2026	40.11	41.16	40.01	40.98	40.98	2.22%	200,180
Jan 1, 2026	40.35	40.74	40.00	40.09	40.09	-0.15%	112,326
Dec 31, 2025	39.25	40.61	39.01	40.15	40.15	2.82%	429,538
Dec 30, 2025	39.15	39.37	38.77	39.05	39.05	-0.15%	320,915
Dec 29, 2025	40.49	40.49	38.76	39.11	39.11	-2.93%	501,175
Dec 26, 2025	40.75	40.90	40.21	40.29	40.29	-0.89%	215,257
Dec 24, 2025	41.79	41.83	40.45	40.65	40.65	-1.05%	244,031
Dec 23, 2025	42.70	42.70	40.90	41.08	41.08	-2.84%	409,887
Dec 22, 2025	40.31	42.72	40.31	42.28	42.28	4.99%	349,316
Dec 19, 2025	39.50	40.48	39.50	40.27	40.27	1.41%	125,049
Dec 18, 2025	39.60	40.21	39.20	39.71	39.71	-0.70%	207,709
Dec 17, 2025	40.60	41.26	39.90	39.99	39.99	-1.58%	246,421
Dec 16, 2025	41.27	41.46	40.40	40.63	40.63	-1.55%	159,299
Dec 15, 2025	41.34	41.46	40.80	41.27	41.27	-0.67%	162,530
Dec 12, 2025	41.05	41.81	41.00	41.55	41.55	0.44%	131,772
Dec 11, 2025	41.19	41.81	40.53	41.37	41.37	1.82%	128,880
Dec 10, 2025	41.00	41.54	40.20	40.63	40.63	-0.90%	165,634
Dec 9, 2025	40.20	41.21	39.76	41.00	41.00	1.59%	182,427
Dec 8, 2025	41.00	41.59	40.00	40.36	40.36	-2.35%	297,370
Dec 5, 2025	41.43	41.50	40.81	41.33	41.33	-0.24%	175,785
Dec 4, 2025	41.75	41.79	41.11	41.43	41.43	0.36%	224,967
Dec 3, 2025	42.73	43.46	41.05	41.28	41.28	-3.39%	302,323
Dec 2, 2025	43.21	43.62	42.50	42.73	42.73	-1.11%	155,241
Dec 1, 2025	43.00	43.42	43.00	43.21	43.21	0.14%	246,149
Nov 28, 2025	43.89	43.93	42.75	43.15	43.15	0.23%	238,407
Nov 27, 2025	44.30	44.98	42.81	43.05	43.05	-2.87%	407,805
Nov 26, 2025	43.78	44.84	43.18	44.32	44.32	3.14%	261,256
Nov 25, 2025	43.22	43.83	42.89	42.97	42.97	-0.58%	302,608
Nov 24, 2025	44.99	44.99	43.00	43.22	43.22	-3.38%	219,106
Nov 21, 2025	45.15	45.92	44.50	44.73	44.73	-1.45%	184,881
Nov 20, 2025	45.80	46.43	45.02	45.39	45.39	-1.20%	159,665
Nov 19, 2025	46.42	46.46	45.74	45.94	45.94	-1.03%	118,878
Nov 18, 2025	46.52	46.85	46.00	46.42	46.42	-0.85%	144,953
Nov 17, 2025	46.66	47.19	46.50	46.82	46.82	-0.23%	187,621
Nov 14, 2025	46.94	47.27	46.52	46.93	46.93	-0.02%	84,542
Nov 13, 2025	46.60	47.35	46.36	46.94	46.94	0.92%	208,910
Nov 12, 2025	46.17	47.15	45.87	46.51	46.51	0.74%	237,982
Nov 11, 2025	46.05	47.00	46.00	46.17	46.17	-0.15%	161,425