Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	34.49	34.83	33.85	34.51	34.51	0.88%	95,239
Nov 9, 2026	34.07	34.47	33.91	34.21	34.21	0.41%	68,523
Nov 8, 2026	34.01	35.00	32.70	34.07	34.07	0.18%	63,705
Nov 6, 2026	34.00	34.17	33.55	34.01	34.01	-0.09%	82,634
Nov 5, 2026	34.00	34.95	33.80	34.04	34.04	1.31%	166,795
Nov 4, 2026	33.00	33.70	33.00	33.60	33.60	1.24%	80,317
Nov 3, 2026	33.00	33.70	33.00	33.19	33.19	-0.30%	48,020
Nov 2, 2026	33.39	33.60	33.04	33.29	33.29	0.79%	78,844
Oct 30, 2026	33.70	33.70	33.00	33.03	33.03	-0.87%	129,614
Oct 29, 2026	33.93	34.04	33.10	33.32	33.32	-1.80%	160,745
Oct 28, 2026	34.80	38.79	33.40	33.93	33.93	-0.93%	1,241,120
Oct 27, 2026	33.40	34.50	33.04	34.25	34.25	3.66%	89,283
Oct 26, 2026	32.56	33.82	32.56	33.04	33.04	-2.28%	79,539
Oct 23, 2026	34.15	34.29	32.36	33.81	33.81	-0.97%	135,599
Oct 22, 2026	34.50	34.55	33.80	34.14	34.14	-1.33%	111,479
Oct 21, 2026	34.61	35.30	34.50	34.60	34.60	-0.03%	98,637
Oct 19, 2026	34.56	34.99	34.50	34.61	34.61	0.61%	55,314
Oct 16, 2026	34.77	34.79	34.20	34.40	34.40	0.15%	122,113
Oct 15, 2026	35.17	35.19	34.25	34.35	34.35	-1.09%	73,420
Oct 14, 2026	34.27	35.25	34.27	34.73	34.73	1.02%	60,695
Oct 13, 2026	34.35	34.89	34.25	34.38	34.38	0.15%	72,771
Oct 12, 2026	34.11	34.80	34.11	34.33	34.33	0.50%	91,177
Oct 9, 2026	34.99	34.99	33.77	34.16	34.16	-0.55%	70,296
Oct 8, 2026	34.74	35.52	33.89	34.35	34.35	0.09%	262,456
Oct 7, 2026	33.75	35.00	33.75	34.32	34.32	0.23%	136,788
Oct 6, 2026	34.32	34.59	33.93	34.24	34.24	0.74%	70,667
Oct 5, 2026	34.11	34.50	33.51	33.99	33.99	-0.35%	74,733
Oct 1, 2026	34.60	34.64	33.76	34.11	34.11	-1.53%	105,331
Sep 30, 2026	34.51	35.99	34.25	34.64	34.64	-0.14%	120,284
Sep 29, 2026	35.20	35.39	34.30	34.69	34.69	-1.14%	111,336
Sep 28, 2026	34.50	36.00	34.06	35.09	35.09	0.52%	212,441
Sep 25, 2026	34.69	35.18	34.00	34.91	34.91	1.51%	141,817
Sep 24, 2026	35.20	35.35	34.25	34.39	34.39	-2.25%	123,221
Sep 23, 2026	34.76	35.50	34.62	35.18	35.18	0.95%	154,134
Sep 22, 2026	35.79	35.79	34.75	34.85	34.85	-1.02%	115,991
Sep 21, 2026	35.00	35.77	35.00	35.21	35.21	-0.11%	61,455
Sep 18, 2026	34.90	35.40	34.00	35.25	35.25	1.53%	155,817
Sep 17, 2026	34.75	35.27	34.00	34.72	34.72	0.52%	98,327
Sep 16, 2026	36.39	36.39	34.15	34.54	34.54	-1.40%	128,926
Sep 15, 2026	35.95	36.11	34.55	35.03	35.03	-2.45%	188,142
Sep 11, 2026	36.10	36.16	35.51	35.91	35.91	-0.69%	72,438
Sep 10, 2026	36.33	36.81	36.00	36.16	36.16	-1.79%	97,879
Sep 9, 2026	36.83	37.20	36.33	36.82	36.82	-0.03%	75,581
Sep 8, 2026	36.69	37.26	36.00	36.83	36.83	0.44%	118,533
Sep 7, 2026	36.50	36.90	36.00	36.67	36.67	-0.49%	82,852
Sep 4, 2026	36.50	37.00	36.30	36.85	36.85	1.21%	75,311
Sep 3, 2026	35.94	37.00	35.94	36.41	36.41	0.94%	74,329
Sep 2, 2026	36.68	36.80	35.75	36.07	36.07	-1.66%	121,902
Sep 1, 2026	37.25	37.54	36.50	36.68	36.68	-1.66%	129,824
Aug 31, 2026	37.93	37.93	36.82	37.30	37.30	-0.96%	136,219