Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	38.02	39.25	38.02	38.51	38.51	3.24%	268,145
Jun 12, 2026	36.98	37.60	36.58	37.30	37.30	2.39%	118,553
Jun 11, 2026	36.97	37.50	36.20	36.43	36.43	-1.78%	126,887
Jun 10, 2026	37.01	37.70	36.66	37.09	37.09	0.27%	130,726
Jun 9, 2026	36.81	37.15	36.19	36.99	36.99	1.31%	124,061
Jun 8, 2026	37.01	37.39	36.25	36.51	36.51	-2.74%	124,969
Jun 5, 2026	37.50	37.75	37.05	37.54	37.54	1.08%	123,293
Jun 4, 2026	37.35	37.99	36.51	37.14	37.14	-0.40%	176,064
Jun 3, 2026	36.90	37.45	36.34	37.29	37.29	1.00%	119,245
Jun 2, 2026	37.40	37.40	36.51	36.92	36.92	0.30%	180,222
Jun 1, 2026	37.50	37.98	36.40	36.81	36.81	-0.94%	95,419
May 29, 2026	37.88	38.25	36.64	37.16	37.16	-1.90%	182,703
May 27, 2026	37.86	38.64	37.45	37.88	37.88	0.16%	135,809
May 26, 2026	37.51	38.82	37.51	37.82	37.82	-0.50%	154,453
May 25, 2026	38.25	38.39	37.50	38.01	38.01	0.69%	130,195
May 22, 2026	37.90	38.50	37.32	37.75	37.75	-0.47%	93,574
May 21, 2026	38.50	38.50	37.51	37.93	37.93	1.28%	99,288
May 20, 2026	37.35	37.96	37.00	37.45	37.45	0.27%	91,049
May 19, 2026	38.00	38.85	37.05	37.35	37.35	-0.85%	186,206
May 18, 2026	38.00	38.51	37.01	37.67	37.67	-1.54%	171,254
May 15, 2026	38.52	39.08	38.01	38.26	38.26	-0.67%	146,427
May 14, 2026	38.85	39.66	38.20	38.52	38.52	-0.62%	133,966
May 13, 2026	38.50	39.89	38.34	38.76	38.76	0.83%	177,001
May 12, 2026	40.17	40.47	38.15	38.44	38.44	-4.50%	194,606
May 11, 2026	41.10	41.95	40.00	40.25	40.25	-3.62%	280,668
May 8, 2026	42.26	43.00	40.71	41.76	41.76	-1.18%	298,723
May 7, 2026	42.00	43.20	42.00	42.26	42.26	0.69%	310,416
May 6, 2026	42.49	43.00	41.10	41.97	41.97	0.24%	283,734
May 5, 2026	42.21	42.39	41.50	41.87	41.87	-0.81%	161,328
May 4, 2026	41.25	42.90	41.25	42.21	42.21	3.84%	317,352
Apr 30, 2026	41.10	41.10	39.83	40.65	40.65	-1.55%	206,248
Apr 29, 2026	41.90	42.27	41.00	41.29	41.29	-0.77%	102,059
Apr 28, 2026	42.28	42.28	41.10	41.61	41.61	-0.53%	108,540
Apr 27, 2026	40.65	42.30	40.65	41.83	41.83	2.95%	149,652
Apr 24, 2026	41.46	42.88	40.16	40.63	40.63	-2.00%	162,375
Apr 23, 2026	42.61	42.69	41.20	41.46	41.46	-2.70%	120,101
Apr 22, 2026	42.19	42.90	41.75	42.61	42.61	1.40%	142,164
Apr 21, 2026	42.20	42.50	41.28	42.02	42.02	1.13%	160,542
Apr 20, 2026	43.24	43.38	40.45	41.55	41.55	-3.35%	309,304
Apr 17, 2026	42.57	43.84	42.47	42.99	42.99	-0.53%	194,858
Apr 16, 2026	43.49	44.00	42.75	43.22	43.22	-0.69%	241,856
Apr 15, 2026	41.49	44.14	41.05	43.52	43.52	9.43%	1,178,545
Apr 13, 2026	39.83	40.79	38.57	39.77	39.77	-2.36%	294,804
Apr 10, 2026	37.20	42.50	37.20	40.73	40.73	11.04%	1,789,442
Apr 9, 2026	37.81	39.00	35.00	36.68	36.68	-4.10%	364,014
Apr 8, 2026	37.20	38.51	36.50	38.25	38.25	5.72%	275,412
Apr 7, 2026	35.56	36.61	34.58	36.18	36.18	1.69%	234,753
Apr 6, 2026	34.91	36.23	34.33	35.58	35.58	1.92%	186,356
Apr 2, 2026	34.90	35.20	33.00	34.91	34.91	1.93%	204,432
Apr 1, 2026	31.60	34.50	31.60	34.25	34.25	11.56%	514,046