Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.17	35.19	34.25	34.35	34.35	-1.09%	73,541
Oct 14, 2026	34.27	35.25	34.27	34.73	34.73	1.02%	60,695
Oct 13, 2026	34.35	34.89	34.25	34.38	34.38	0.15%	72,771
Oct 12, 2026	34.11	34.80	34.11	34.33	34.33	0.50%	91,177
Oct 9, 2026	34.99	34.99	33.77	34.16	34.16	-0.55%	70,296
Oct 8, 2026	34.74	35.52	33.89	34.35	34.35	0.09%	262,456
Oct 7, 2026	33.75	35.00	33.75	34.32	34.32	0.23%	136,788
Oct 6, 2026	34.32	34.59	33.93	34.24	34.24	0.74%	70,667
Oct 5, 2026	34.11	34.50	33.51	33.99	33.99	-0.35%	74,733
Oct 1, 2026	34.60	34.64	33.76	34.11	34.11	-1.53%	105,331
Sep 30, 2026	34.51	35.99	34.25	34.64	34.64	-0.14%	120,284
Sep 29, 2026	35.20	35.39	34.30	34.69	34.69	-1.14%	111,336
Sep 28, 2026	34.50	36.00	34.06	35.09	35.09	0.52%	212,441
Sep 25, 2026	34.69	35.18	34.00	34.91	34.91	1.51%	141,817
Sep 24, 2026	35.20	35.35	34.25	34.39	34.39	-2.25%	123,221
Sep 23, 2026	34.76	35.50	34.62	35.18	35.18	0.95%	154,134
Sep 22, 2026	35.79	35.79	34.75	34.85	34.85	-1.02%	115,991
Sep 21, 2026	35.00	35.77	35.00	35.21	35.21	-0.11%	61,455
Sep 18, 2026	34.90	35.40	34.00	35.25	35.25	1.53%	155,817
Sep 17, 2026	34.75	35.27	34.00	34.72	34.72	0.52%	98,327
Sep 16, 2026	36.39	36.39	34.15	34.54	34.54	-1.40%	128,926
Sep 15, 2026	35.95	36.11	34.55	35.03	35.03	-2.45%	188,142
Sep 11, 2026	36.10	36.16	35.51	35.91	35.91	-0.69%	72,438
Sep 10, 2026	36.33	36.81	36.00	36.16	36.16	-1.79%	97,879
Sep 9, 2026	36.83	37.20	36.33	36.82	36.82	-0.03%	75,581
Sep 8, 2026	36.69	37.26	36.00	36.83	36.83	0.44%	118,533
Sep 7, 2026	36.50	36.90	36.00	36.67	36.67	-0.49%	82,852
Sep 4, 2026	36.50	37.00	36.30	36.85	36.85	1.21%	75,311
Sep 3, 2026	35.94	37.00	35.94	36.41	36.41	0.94%	74,329
Sep 2, 2026	36.68	36.80	35.75	36.07	36.07	-1.66%	121,902
Sep 1, 2026	37.25	37.54	36.50	36.68	36.68	-1.66%	129,824
Aug 31, 2026	37.93	37.93	36.82	37.30	37.30	-0.96%	136,219
Aug 28, 2026	36.55	38.20	36.55	37.66	37.66	2.20%	190,525
Aug 27, 2026	37.27	37.46	36.75	36.85	36.85	-0.75%	110,411
Aug 26, 2026	37.37	37.91	36.96	37.13	37.13	-0.64%	157,668
Aug 25, 2026	37.62	37.84	36.95	37.37	37.37	-0.59%	181,034
Aug 24, 2026	37.92	38.50	37.40	37.59	37.59	-0.66%	106,826
Aug 21, 2026	37.55	38.19	37.55	37.84	37.84	0.77%	120,333
Aug 20, 2026	37.66	38.00	37.49	37.55	37.55	-0.16%	69,435
Aug 19, 2026	38.01	38.23	37.51	37.61	37.61	-1.39%	113,809
Aug 18, 2026	38.25	38.90	38.00	38.14	38.14	-1.27%	110,597
Aug 17, 2026	37.99	39.35	37.92	38.63	38.63	1.87%	188,660
Aug 14, 2026	38.31	38.65	37.62	37.92	37.92	-1.04%	117,197
Aug 13, 2026	39.12	39.39	38.04	38.32	38.32	-2.04%	127,413
Aug 12, 2026	38.63	40.50	38.00	39.12	39.12	1.29%	165,926
Aug 11, 2026	39.11	39.69	38.36	38.62	38.62	-1.48%	152,414
Aug 10, 2026	39.75	40.00	39.02	39.20	39.20	0.13%	157,570
Aug 7, 2026	40.70	41.88	38.81	39.15	39.15	-3.83%	223,615
Aug 6, 2026	40.94	41.69	40.16	40.71	40.71	0.35%	473,802
Aug 5, 2026	40.70	43.40	38.88	40.57	40.57	2.89%	3,124,951