Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	38.25	38.39	37.50	38.01	38.01	0.69%	130,195
May 22, 2026	37.90	38.50	37.32	37.75	37.75	-0.47%	93,574
May 21, 2026	38.50	38.50	37.51	37.93	37.93	1.28%	99,288
May 20, 2026	37.35	37.96	37.00	37.45	37.45	0.27%	91,049
May 19, 2026	38.00	38.85	37.05	37.35	37.35	-0.85%	186,206
May 18, 2026	38.00	38.51	37.01	37.67	37.67	-1.54%	171,254
May 15, 2026	38.52	39.08	38.01	38.26	38.26	-0.67%	146,427
May 14, 2026	38.85	39.66	38.20	38.52	38.52	-0.62%	133,966
May 13, 2026	38.50	39.89	38.34	38.76	38.76	0.83%	177,001
May 12, 2026	40.17	40.47	38.15	38.44	38.44	-4.50%	194,606
May 11, 2026	41.10	41.95	40.00	40.25	40.25	-3.62%	280,668
May 8, 2026	42.26	43.00	40.71	41.76	41.76	-1.18%	298,723
May 7, 2026	42.00	43.20	42.00	42.26	42.26	0.69%	310,416
May 6, 2026	42.49	43.00	41.10	41.97	41.97	0.24%	283,734
May 5, 2026	42.21	42.39	41.50	41.87	41.87	-0.81%	161,328
May 4, 2026	41.25	42.90	41.25	42.21	42.21	3.84%	317,352
Apr 30, 2026	41.10	41.10	39.83	40.65	40.65	-1.55%	206,248
Apr 29, 2026	41.90	42.27	41.00	41.29	41.29	-0.77%	102,059
Apr 28, 2026	42.28	42.28	41.10	41.61	41.61	-0.53%	108,540
Apr 27, 2026	40.65	42.30	40.65	41.83	41.83	2.95%	149,652
Apr 24, 2026	41.46	42.88	40.16	40.63	40.63	-2.00%	162,375
Apr 23, 2026	42.61	42.69	41.20	41.46	41.46	-2.70%	120,101
Apr 22, 2026	42.19	42.90	41.75	42.61	42.61	1.40%	142,164
Apr 21, 2026	42.20	42.50	41.28	42.02	42.02	1.13%	160,542
Apr 20, 2026	43.24	43.38	40.45	41.55	41.55	-3.35%	309,304
Apr 17, 2026	42.57	43.84	42.47	42.99	42.99	-0.53%	194,858
Apr 16, 2026	43.49	44.00	42.75	43.22	43.22	-0.69%	241,856
Apr 15, 2026	41.49	44.14	41.05	43.52	43.52	9.43%	1,178,545
Apr 13, 2026	39.83	40.79	38.57	39.77	39.77	-2.36%	294,804
Apr 10, 2026	37.20	42.50	37.20	40.73	40.73	11.04%	1,789,442
Apr 9, 2026	37.81	39.00	35.00	36.68	36.68	-4.10%	364,014
Apr 8, 2026	37.20	38.51	36.50	38.25	38.25	5.72%	275,412
Apr 7, 2026	35.56	36.61	34.58	36.18	36.18	1.69%	234,753
Apr 6, 2026	34.91	36.23	34.33	35.58	35.58	1.92%	186,356
Apr 2, 2026	34.90	35.20	33.00	34.91	34.91	1.93%	204,432
Apr 1, 2026	31.60	34.50	31.60	34.25	34.25	11.56%	514,046
Mar 30, 2026	32.12	32.21	30.50	30.70	30.70	-4.57%	645,827
Mar 27, 2026	34.22	34.22	32.00	32.17	32.17	-5.49%	763,438
Mar 25, 2026	34.99	34.99	33.45	34.04	34.04	2.44%	496,993
Mar 24, 2026	32.89	34.50	32.10	33.23	33.23	4.46%	474,738
Mar 23, 2026	33.90	34.00	31.60	31.81	31.81	-6.93%	935,906
Mar 20, 2026	34.81	35.43	34.00	34.18	34.18	-1.01%	238,821
Mar 19, 2026	34.50	35.37	34.20	34.53	34.53	-2.90%	188,203
Mar 18, 2026	34.50	36.17	34.50	35.56	35.56	4.10%	502,997
Mar 17, 2026	34.80	35.04	34.00	34.16	34.16	-0.38%	647,097
Mar 16, 2026	34.32	35.89	33.50	34.29	34.29	-1.52%	405,059
Mar 13, 2026	35.65	35.65	34.52	34.82	34.82	-2.33%	310,576
Mar 12, 2026	36.20	36.67	35.10	35.65	35.65	-1.76%	303,748
Mar 11, 2026	36.10	37.45	36.10	36.29	36.29	0.19%	377,521
Mar 10, 2026	36.70	37.60	35.80	36.22	36.22	0.03%	250,348