Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.88	37.00	35.47	36.40	36.40	1.45%	159,644
Jul 23, 2026	36.64	36.73	35.70	35.88	35.88	-2.15%	120,890
Jul 22, 2026	36.99	37.14	36.26	36.67	36.67	-0.87%	74,752
Jul 21, 2026	36.90	37.48	36.76	36.99	36.99	0.22%	71,610
Jul 20, 2026	37.01	37.75	36.70	36.91	36.91	-1.60%	97,965
Jul 17, 2026	37.79	37.95	36.90	37.51	37.51	0.05%	101,079
Jul 16, 2026	38.80	38.80	37.31	37.49	37.49	-1.52%	109,073
Jul 15, 2026	36.85	38.59	36.06	38.07	38.07	5.31%	618,354
Jul 14, 2026	36.37	36.96	35.70	36.15	36.15	-1.09%	136,522
Jul 13, 2026	36.50	37.15	36.12	36.55	36.55	0.80%	158,898
Jul 10, 2026	35.90	36.75	35.90	36.26	36.26	1.23%	143,538
Jul 9, 2026	36.75	36.75	34.46	35.82	35.82	-0.33%	433,482
Jul 8, 2026	37.03	37.04	35.51	35.94	35.94	-2.94%	153,481
Jul 7, 2026	37.90	37.90	36.82	37.03	37.03	-1.44%	104,298
Jul 6, 2026	37.20	37.98	37.20	37.57	37.57	-0.90%	123,427
Jul 3, 2026	38.30	38.64	37.50	37.91	37.91	-0.34%	117,427
Jul 2, 2026	37.70	38.24	37.42	38.04	38.04	2.56%	166,262
Jul 1, 2026	37.30	37.64	36.91	37.09	37.09	0.49%	94,209
Jun 30, 2026	36.86	37.20	36.53	36.91	36.91	0.46%	99,493
Jun 29, 2026	38.39	38.39	36.05	36.74	36.74	-2.96%	170,458
Jun 25, 2026	38.79	39.32	37.71	37.86	37.86	-2.27%	170,707
Jun 24, 2026	38.70	39.33	38.26	38.74	38.74	-0.13%	137,461
Jun 23, 2026	40.20	40.20	38.30	38.79	38.79	-2.12%	179,583
Jun 22, 2026	39.89	40.50	39.34	39.63	39.63	0.61%	180,974
Jun 19, 2026	39.59	39.89	38.78	39.39	39.39	-0.51%	160,228
Jun 18, 2026	40.30	40.30	39.30	39.59	39.59	-0.48%	135,933
Jun 17, 2026	39.49	40.25	39.21	39.78	39.78	1.69%	214,838
Jun 16, 2026	39.29	39.39	38.11	39.12	39.12	1.58%	160,482
Jun 15, 2026	38.02	39.25	38.02	38.51	38.51	3.24%	268,145
Jun 12, 2026	36.98	37.60	36.58	37.30	37.30	2.39%	118,553
Jun 11, 2026	36.97	37.50	36.20	36.43	36.43	-1.78%	126,887
Jun 10, 2026	37.01	37.70	36.66	37.09	37.09	0.27%	130,726
Jun 9, 2026	36.81	37.15	36.19	36.99	36.99	1.31%	124,061
Jun 8, 2026	37.01	37.39	36.25	36.51	36.51	-2.74%	124,969
Jun 5, 2026	37.50	37.75	37.05	37.54	37.54	1.08%	123,293
Jun 4, 2026	37.35	37.99	36.51	37.14	37.14	-0.40%	176,064
Jun 3, 2026	36.90	37.45	36.34	37.29	37.29	1.00%	119,245
Jun 2, 2026	37.40	37.40	36.51	36.92	36.92	0.30%	180,222
Jun 1, 2026	37.50	37.98	36.40	36.81	36.81	-0.94%	95,419
May 29, 2026	37.88	38.25	36.64	37.16	37.16	-1.90%	182,703
May 27, 2026	37.86	38.64	37.45	37.88	37.88	0.16%	135,809
May 26, 2026	37.51	38.82	37.51	37.82	37.82	-0.50%	154,453
May 25, 2026	38.25	38.39	37.50	38.01	38.01	0.69%	130,195
May 22, 2026	37.90	38.50	37.32	37.75	37.75	-0.47%	93,574
May 21, 2026	38.50	38.50	37.51	37.93	37.93	1.28%	99,288
May 20, 2026	37.35	37.96	37.00	37.45	37.45	0.27%	91,049
May 19, 2026	38.00	38.85	37.05	37.35	37.35	-0.85%	186,206
May 18, 2026	38.00	38.51	37.01	37.67	37.67	-1.54%	171,254
May 15, 2026	38.52	39.08	38.01	38.26	38.26	-0.67%	146,427
May 14, 2026	38.85	39.66	38.20	38.52	38.52	-0.62%	133,966