Snowman Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	42.21	42.39	41.50	41.87	41.87	-0.81%	161,328
May 4, 2026	41.25	42.90	41.25	42.21	42.21	3.84%	317,352
Apr 30, 2026	41.10	41.10	39.83	40.65	40.65	-1.55%	206,248
Apr 29, 2026	41.90	42.27	41.00	41.29	41.29	-0.77%	102,059
Apr 28, 2026	42.28	42.28	41.10	41.61	41.61	-0.53%	108,540
Apr 27, 2026	40.65	42.30	40.65	41.83	41.83	2.95%	149,652
Apr 24, 2026	41.46	42.88	40.16	40.63	40.63	-2.00%	162,375
Apr 23, 2026	42.61	42.69	41.20	41.46	41.46	-2.70%	120,101
Apr 22, 2026	42.19	42.90	41.75	42.61	42.61	1.40%	142,164
Apr 21, 2026	42.20	42.50	41.28	42.02	42.02	1.13%	160,542
Apr 20, 2026	43.24	43.38	40.45	41.55	41.55	-3.35%	309,304
Apr 17, 2026	42.57	43.84	42.47	42.99	42.99	-0.53%	194,858
Apr 16, 2026	43.49	44.00	42.75	43.22	43.22	-0.69%	241,856
Apr 15, 2026	41.49	44.14	41.05	43.52	43.52	9.43%	1,178,545
Apr 13, 2026	39.83	40.79	38.57	39.77	39.77	-2.36%	294,804
Apr 10, 2026	37.20	42.50	37.20	40.73	40.73	11.04%	1,789,442
Apr 9, 2026	37.81	39.00	35.00	36.68	36.68	-4.10%	364,014
Apr 8, 2026	37.20	38.51	36.50	38.25	38.25	5.72%	275,412
Apr 7, 2026	35.56	36.61	34.58	36.18	36.18	1.69%	234,753
Apr 6, 2026	34.91	36.23	34.33	35.58	35.58	1.92%	186,356
Apr 2, 2026	34.90	35.20	33.00	34.91	34.91	1.93%	204,432
Apr 1, 2026	31.60	34.50	31.60	34.25	34.25	11.56%	514,046
Mar 30, 2026	32.12	32.21	30.50	30.70	30.70	-4.57%	645,827
Mar 27, 2026	34.22	34.22	32.00	32.17	32.17	-5.49%	763,438
Mar 25, 2026	34.99	34.99	33.45	34.04	34.04	2.44%	496,993
Mar 24, 2026	32.89	34.50	32.10	33.23	33.23	4.46%	474,738
Mar 23, 2026	33.90	34.00	31.60	31.81	31.81	-6.93%	935,906
Mar 20, 2026	34.81	35.43	34.00	34.18	34.18	-1.01%	238,821
Mar 19, 2026	34.50	35.37	34.20	34.53	34.53	-2.90%	188,203
Mar 18, 2026	34.50	36.17	34.50	35.56	35.56	4.10%	502,997
Mar 17, 2026	34.80	35.04	34.00	34.16	34.16	-0.38%	647,097
Mar 16, 2026	34.32	35.89	33.50	34.29	34.29	-1.52%	405,059
Mar 13, 2026	35.65	35.65	34.52	34.82	34.82	-2.33%	310,576
Mar 12, 2026	36.20	36.67	35.10	35.65	35.65	-1.76%	303,748
Mar 11, 2026	36.10	37.45	36.10	36.29	36.29	0.19%	377,521
Mar 10, 2026	36.70	37.60	35.80	36.22	36.22	0.03%	250,348
Mar 9, 2026	36.00	36.67	34.00	36.21	36.21	-3.70%	404,846
Mar 6, 2026	37.86	38.70	37.00	37.60	37.60	-0.69%	191,750
Mar 5, 2026	37.47	38.45	37.30	37.86	37.86	1.15%	178,504
Mar 4, 2026	38.83	38.84	37.01	37.43	37.43	-3.61%	361,455
Mar 2, 2026	38.90	39.90	38.12	38.83	38.83	-1.60%	584,775
Feb 27, 2026	39.94	39.94	39.10	39.46	39.46	-0.23%	111,794
Feb 26, 2026	39.33	40.20	39.32	39.55	39.55	0.58%	134,890
Feb 25, 2026	39.83	40.00	39.13	39.32	39.32	-0.08%	155,560
Feb 24, 2026	39.13	40.57	39.13	39.35	39.35	-1.89%	157,727
Feb 23, 2026	40.50	40.80	39.79	40.11	40.11	0.35%	203,015
Feb 20, 2026	40.00	40.67	39.40	39.97	39.97	0.58%	155,858
Feb 19, 2026	40.73	41.50	39.60	39.74	39.74	-2.43%	167,303
Feb 18, 2026	41.40	42.18	39.70	40.73	40.73	-2.11%	293,601
Feb 17, 2026	41.85	42.33	41.35	41.61	41.61	0.34%	181,984