SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 310.40
+15.70 (5.33%)
At close: Feb 13, 2026
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 298.85 | 316.10 | 290.30 | 310.40 | 310.40 | 5.33% | 5,512 |
| Feb 12, 2026 | 304.00 | 306.70 | 293.15 | 294.70 | 294.70 | -4.47% | 693 |
| Feb 11, 2026 | 314.65 | 314.65 | 296.30 | 308.50 | 308.50 | 0.73% | 1,532 |
| Feb 10, 2026 | 314.00 | 314.00 | 290.00 | 306.25 | 306.25 | 3.87% | 3,226 |
| Feb 9, 2026 | 289.35 | 304.90 | 281.00 | 294.85 | 294.85 | 2.41% | 9,154 |
| Feb 6, 2026 | 304.80 | 304.80 | 286.00 | 287.90 | 287.90 | -1.89% | 1,241 |
| Feb 5, 2026 | 307.25 | 307.25 | 285.40 | 293.45 | 293.45 | -2.57% | 512 |
| Feb 4, 2026 | 295.00 | 303.50 | 287.50 | 301.20 | 301.20 | 5.68% | 2,945 |
| Feb 3, 2026 | 294.05 | 295.90 | 279.90 | 285.00 | 285.00 | 2.28% | 13,548 |
| Feb 2, 2026 | 276.00 | 285.05 | 268.85 | 278.65 | 278.65 | 1.64% | 2,850 |
| Feb 1, 2026 | 290.05 | 290.05 | 271.05 | 274.15 | 274.15 | -1.76% | 583 |
| Jan 30, 2026 | 291.50 | 292.05 | 275.00 | 279.05 | 279.05 | -0.21% | 1,787 |
| Jan 29, 2026 | 294.55 | 296.90 | 277.50 | 279.65 | 279.65 | -3.72% | 1,619 |
| Jan 28, 2026 | 291.00 | 298.95 | 286.85 | 290.45 | 290.45 | 0.62% | 2,501 |
| Jan 27, 2026 | 281.00 | 301.70 | 281.00 | 288.65 | 288.65 | -1.67% | 1,869 |
| Jan 23, 2026 | 294.00 | 303.25 | 287.50 | 293.55 | 293.55 | -2.70% | 7,109 |
| Jan 22, 2026 | 295.10 | 304.95 | 288.90 | 301.70 | 301.70 | 4.38% | 4,817 |
| Jan 21, 2026 | 300.50 | 300.80 | 288.90 | 289.05 | 289.05 | -2.99% | 2,933 |
| Jan 20, 2026 | 313.50 | 313.50 | 294.00 | 297.95 | 297.95 | -2.90% | 8,546 |
| Jan 19, 2026 | 312.85 | 312.85 | 303.00 | 306.85 | 306.85 | -1.90% | 3,885 |
| Jan 16, 2026 | 320.00 | 320.00 | 307.35 | 312.80 | 312.80 | -0.51% | 4,101 |
| Jan 14, 2026 | 296.80 | 317.95 | 290.00 | 314.40 | 314.40 | 5.93% | 18,054 |
| Jan 13, 2026 | 308.95 | 312.95 | 294.90 | 296.80 | 296.80 | -2.74% | 1,748 |
| Jan 12, 2026 | 320.00 | 320.00 | 300.00 | 305.15 | 305.15 | -1.68% | 1,019 |
| Jan 9, 2026 | 324.85 | 324.85 | 303.20 | 310.35 | 310.35 | -1.19% | 1,433 |
| Jan 8, 2026 | 334.20 | 334.20 | 310.05 | 314.10 | 314.10 | -5.55% | 3,359 |
| Jan 7, 2026 | 315.45 | 338.00 | 315.20 | 332.55 | 332.55 | 2.99% | 6,384 |
| Jan 6, 2026 | 314.45 | 324.15 | 310.10 | 322.90 | 322.90 | -0.84% | 8,657 |
| Jan 5, 2026 | 313.05 | 326.50 | 307.00 | 325.65 | 325.65 | 4.22% | 6,564 |
| Jan 2, 2026 | 315.30 | 320.00 | 308.80 | 312.45 | 312.45 | -0.51% | 4,611 |
| Jan 1, 2026 | 319.35 | 328.00 | 309.00 | 314.05 | 314.05 | -1.04% | 7,011 |
| Dec 31, 2025 | 313.35 | 318.20 | 312.00 | 317.35 | 317.35 | 1.16% | 3,941 |
| Dec 30, 2025 | 309.95 | 316.00 | 306.00 | 313.70 | 313.70 | -0.57% | 2,759 |
| Dec 29, 2025 | 325.05 | 329.05 | 310.00 | 315.50 | 315.50 | -0.14% | 6,003 |
| Dec 26, 2025 | 319.85 | 325.00 | 310.20 | 315.95 | 315.95 | -3.11% | 4,346 |
| Dec 24, 2025 | 324.95 | 329.50 | 309.50 | 326.10 | 326.10 | -1.24% | 1,606 |
| Dec 23, 2025 | 318.00 | 332.35 | 316.95 | 330.20 | 330.20 | -0.33% | 1,975 |
| Dec 22, 2025 | 334.15 | 336.25 | 325.55 | 331.30 | 331.30 | 0.44% | 3,363 |
| Dec 19, 2025 | 314.00 | 334.00 | 314.00 | 329.85 | 329.85 | 1.93% | 2,089 |
| Dec 18, 2025 | 324.00 | 330.00 | 316.95 | 323.60 | 323.60 | 1.99% | 4,375 |
| Dec 17, 2025 | 327.95 | 332.75 | 314.35 | 317.30 | 317.30 | -3.16% | 3,474 |
| Dec 16, 2025 | 315.95 | 340.00 | 313.95 | 327.65 | 327.65 | 0.08% | 2,702 |
| Dec 15, 2025 | 306.20 | 335.00 | 306.20 | 327.40 | 327.40 | 1.16% | 5,124 |
| Dec 12, 2025 | 318.95 | 325.60 | 318.95 | 323.65 | 323.65 | 0.09% | 2,531 |
| Dec 11, 2025 | 314.90 | 324.00 | 305.95 | 323.35 | 323.35 | 4.32% | 3,473 |
| Dec 10, 2025 | 316.95 | 322.00 | 303.30 | 309.95 | 309.95 | -2.36% | 4,937 |
| Dec 9, 2025 | 317.40 | 337.20 | 310.10 | 317.45 | 317.45 | 1.93% | 10,988 |
| Dec 8, 2025 | 313.65 | 318.30 | 306.15 | 311.45 | 311.45 | -0.70% | 3,997 |
| Dec 5, 2025 | 326.05 | 330.60 | 306.70 | 313.65 | 313.65 | -2.06% | 7,265 |
| Dec 4, 2025 | 315.00 | 329.40 | 315.00 | 320.25 | 320.25 | -1.70% | 5,942 |