SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 289.05
-8.90 (-2.99%)
Jan 21, 2026, 3:29 PM IST
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 313.50 | 313.50 | 294.00 | 297.95 | 297.95 | -2.90% | 8,546 |
| Jan 19, 2026 | 312.85 | 312.85 | 303.00 | 306.85 | 306.85 | -1.90% | 3,885 |
| Jan 16, 2026 | 320.00 | 320.00 | 307.35 | 312.80 | 312.80 | -0.51% | 4,101 |
| Jan 14, 2026 | 296.80 | 317.95 | 290.00 | 314.40 | 314.40 | 5.93% | 18,054 |
| Jan 13, 2026 | 308.95 | 312.95 | 294.90 | 296.80 | 296.80 | -2.74% | 1,748 |
| Jan 12, 2026 | 320.00 | 320.00 | 300.00 | 305.15 | 305.15 | -1.68% | 1,019 |
| Jan 9, 2026 | 324.85 | 324.85 | 303.20 | 310.35 | 310.35 | -1.19% | 1,433 |
| Jan 8, 2026 | 334.20 | 334.20 | 310.05 | 314.10 | 314.10 | -5.55% | 3,359 |
| Jan 7, 2026 | 315.45 | 338.00 | 315.20 | 332.55 | 332.55 | 2.99% | 6,384 |
| Jan 6, 2026 | 314.45 | 324.15 | 310.10 | 322.90 | 322.90 | -0.84% | 8,657 |
| Jan 5, 2026 | 313.05 | 326.50 | 307.00 | 325.65 | 325.65 | 4.22% | 6,564 |
| Jan 2, 2026 | 315.30 | 320.00 | 308.80 | 312.45 | 312.45 | -0.51% | 4,611 |
| Jan 1, 2026 | 319.35 | 328.00 | 309.00 | 314.05 | 314.05 | -1.04% | 7,011 |
| Dec 31, 2025 | 313.35 | 318.20 | 312.00 | 317.35 | 317.35 | 1.16% | 3,941 |
| Dec 30, 2025 | 309.95 | 316.00 | 306.00 | 313.70 | 313.70 | -0.57% | 2,759 |
| Dec 29, 2025 | 325.05 | 329.05 | 310.00 | 315.50 | 315.50 | -0.14% | 6,003 |
| Dec 26, 2025 | 319.85 | 325.00 | 310.20 | 315.95 | 315.95 | -3.11% | 4,346 |
| Dec 24, 2025 | 324.95 | 329.50 | 309.50 | 326.10 | 326.10 | -1.24% | 1,606 |
| Dec 23, 2025 | 318.00 | 332.35 | 316.95 | 330.20 | 330.20 | -0.33% | 1,975 |
| Dec 22, 2025 | 334.15 | 336.25 | 325.55 | 331.30 | 331.30 | 0.44% | 3,363 |
| Dec 19, 2025 | 314.00 | 334.00 | 314.00 | 329.85 | 329.85 | 1.93% | 2,089 |
| Dec 18, 2025 | 324.00 | 330.00 | 316.95 | 323.60 | 323.60 | 1.99% | 4,375 |
| Dec 17, 2025 | 327.95 | 332.75 | 314.35 | 317.30 | 317.30 | -3.16% | 3,474 |
| Dec 16, 2025 | 315.95 | 340.00 | 313.95 | 327.65 | 327.65 | 0.08% | 2,702 |
| Dec 15, 2025 | 306.20 | 335.00 | 306.20 | 327.40 | 327.40 | 1.16% | 5,124 |
| Dec 12, 2025 | 318.95 | 325.60 | 318.95 | 323.65 | 323.65 | 0.09% | 2,531 |
| Dec 11, 2025 | 314.90 | 324.00 | 305.95 | 323.35 | 323.35 | 4.32% | 3,473 |
| Dec 10, 2025 | 316.95 | 322.00 | 303.30 | 309.95 | 309.95 | -2.36% | 4,937 |
| Dec 9, 2025 | 317.40 | 337.20 | 310.10 | 317.45 | 317.45 | 1.93% | 10,988 |
| Dec 8, 2025 | 313.65 | 318.30 | 306.15 | 311.45 | 311.45 | -0.70% | 3,997 |
| Dec 5, 2025 | 326.05 | 330.60 | 306.70 | 313.65 | 313.65 | -2.06% | 7,265 |
| Dec 4, 2025 | 315.00 | 329.40 | 315.00 | 320.25 | 320.25 | -1.70% | 5,942 |
| Dec 3, 2025 | 335.10 | 336.30 | 322.20 | 325.80 | 325.80 | -1.32% | 5,634 |
| Dec 2, 2025 | 335.05 | 350.35 | 326.25 | 330.15 | 330.15 | -6.21% | 12,296 |
| Dec 1, 2025 | 343.80 | 360.05 | 342.50 | 352.00 | 352.00 | 1.47% | 8,995 |
| Nov 28, 2025 | 337.95 | 353.20 | 337.95 | 346.90 | 346.90 | -0.46% | 8,146 |
| Nov 27, 2025 | 337.95 | 351.70 | 337.95 | 348.50 | 348.50 | -1.57% | 5,254 |
| Nov 26, 2025 | 339.50 | 358.25 | 330.00 | 354.05 | 354.05 | 7.16% | 17,202 |
| Nov 25, 2025 | 301.00 | 335.00 | 301.00 | 330.40 | 330.40 | 6.87% | 9,791 |
| Nov 24, 2025 | 313.00 | 321.80 | 305.15 | 309.15 | 309.15 | -4.94% | 6,316 |
| Nov 21, 2025 | 325.45 | 330.50 | 321.65 | 325.20 | 325.20 | -0.90% | 1,456 |
| Nov 20, 2025 | 328.90 | 337.80 | 322.60 | 328.15 | 328.15 | -0.30% | 4,950 |
| Nov 19, 2025 | 310.90 | 337.40 | 301.10 | 329.15 | 329.15 | 4.81% | 30,222 |
| Nov 18, 2025 | 334.25 | 335.00 | 310.25 | 314.05 | 314.05 | -4.83% | 7,674 |
| Nov 17, 2025 | 329.05 | 335.70 | 325.10 | 330.00 | 330.00 | 0.84% | 5,034 |
| Nov 14, 2025 | 325.00 | 340.90 | 323.20 | 327.25 | 327.25 | -2.59% | 5,718 |
| Nov 13, 2025 | 356.75 | 357.00 | 330.10 | 335.95 | 335.95 | -3.27% | 7,648 |
| Nov 12, 2025 | 352.65 | 354.85 | 335.00 | 347.30 | 347.30 | 3.27% | 5,808 |
| Nov 11, 2025 | 339.80 | 339.80 | 330.30 | 336.30 | 336.30 | -1.12% | 6,644 |
| Nov 10, 2025 | 345.00 | 362.75 | 325.50 | 340.10 | 340.10 | -0.92% | 8,589 |