SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 423.00
-12.95 (-2.97%)
Oct 27, 2026, 2:54 PM IST
SoftTech Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 457.75 | 457.75 | 399.90 | 423.00 | 423.00 | -2.97% | 12,516 |
| Oct 26, 2026 | 410.10 | 439.90 | 410.00 | 435.95 | 435.95 | 5.71% | 244 |
| Oct 23, 2026 | 450.00 | 450.00 | 400.00 | 412.40 | 412.40 | -0.18% | 7,778 |
| Oct 22, 2026 | 413.25 | 417.05 | 411.00 | 413.15 | 413.15 | -1.02% | 1,487 |
| Oct 21, 2026 | 436.95 | 447.95 | 406.00 | 417.40 | 417.40 | -4.40% | 2,801 |
| Oct 19, 2026 | 453.95 | 460.90 | 421.25 | 436.60 | 436.60 | -3.82% | 1,302 |
| Oct 16, 2026 | 455.70 | 459.00 | 426.45 | 453.95 | 453.95 | 3.08% | 2,885 |
| Oct 15, 2026 | 440.80 | 458.95 | 440.00 | 440.40 | 440.40 | 0.91% | 3,234 |
| Oct 14, 2026 | 457.00 | 457.00 | 435.20 | 436.45 | 436.45 | -3.55% | 379 |
| Oct 13, 2026 | 446.85 | 457.00 | 433.70 | 452.50 | 452.50 | 2.23% | 2,685 |
| Oct 12, 2026 | 452.95 | 452.95 | 440.00 | 442.65 | 442.65 | -1.26% | 2,946 |
| Oct 9, 2026 | 452.20 | 457.80 | 443.00 | 448.30 | 448.30 | -0.55% | 9,244 |
| Oct 8, 2026 | 455.00 | 475.00 | 440.05 | 450.80 | 450.80 | -1.58% | 4,927 |
| Oct 7, 2026 | 461.55 | 475.10 | 452.05 | 458.05 | 458.05 | -0.76% | 933 |
| Oct 6, 2026 | 463.20 | 473.95 | 459.90 | 461.55 | 461.55 | -0.13% | 1,508 |
| Oct 5, 2026 | 477.25 | 487.45 | 455.35 | 462.15 | 462.15 | -2.56% | 4,795 |
| Oct 1, 2026 | 475.35 | 492.45 | 468.85 | 474.30 | 474.30 | -3.89% | 3,354 |
| Sep 30, 2026 | 522.00 | 522.00 | 492.50 | 493.50 | 493.50 | -1.86% | 17,609 |
| Sep 29, 2026 | 505.00 | 510.00 | 484.55 | 502.85 | 502.85 | 1.59% | 16,051 |
| Sep 28, 2026 | 501.00 | 501.00 | 482.00 | 495.00 | 495.00 | 3.17% | 2,982 |
| Sep 25, 2026 | 482.60 | 495.30 | 463.15 | 479.80 | 479.80 | -1.32% | 5,218 |
| Sep 24, 2026 | 513.00 | 513.00 | 484.35 | 486.20 | 486.20 | -1.15% | 2,497 |
| Sep 23, 2026 | 475.00 | 503.35 | 475.00 | 491.85 | 491.85 | -1.28% | 3,096 |
| Sep 22, 2026 | 535.00 | 535.00 | 494.95 | 498.25 | 498.25 | -4.37% | 9,390 |
| Sep 21, 2026 | 543.00 | 545.00 | 510.00 | 521.00 | 521.00 | -0.89% | 13,205 |
| Sep 18, 2026 | 525.70 | 525.70 | 515.00 | 525.70 | 525.70 | 4.99% | 35,070 |
| Sep 17, 2026 | 500.00 | 500.70 | 474.10 | 500.70 | 500.70 | 4.99% | 18,047 |
| Sep 16, 2026 | 485.00 | 485.00 | 451.25 | 476.90 | 476.90 | 0.41% | 9,640 |
| Sep 15, 2026 | 456.10 | 474.95 | 452.35 | 474.95 | 474.95 | 5.00% | 13,382 |
| Sep 11, 2026 | 435.00 | 455.90 | 433.85 | 452.35 | 452.35 | 3.99% | 7,424 |
| Sep 10, 2026 | 452.70 | 452.70 | 425.10 | 435.00 | 435.00 | -1.51% | 1,259 |
| Sep 9, 2026 | 446.95 | 446.95 | 430.15 | 441.65 | 441.65 | 0.83% | 2,570 |
| Sep 8, 2026 | 421.00 | 447.00 | 421.00 | 438.00 | 438.00 | 1.28% | 4,536 |
| Sep 7, 2026 | 441.95 | 442.00 | 423.00 | 432.45 | 432.45 | 2.20% | 7,493 |
| Sep 4, 2026 | 421.90 | 425.00 | 414.40 | 423.15 | 423.15 | 0.32% | 2,760 |
| Sep 3, 2026 | 429.40 | 429.40 | 417.00 | 421.80 | 421.80 | 2.16% | 1,906 |
| Sep 2, 2026 | 425.00 | 425.00 | 412.45 | 412.90 | 412.90 | -0.53% | 1,513 |
| Sep 1, 2026 | 420.90 | 421.00 | 415.10 | 415.10 | 415.10 | -0.12% | 3,775 |
| Aug 31, 2026 | 425.00 | 425.00 | 414.00 | 415.60 | 415.60 | -0.43% | 5,851 |
| Aug 28, 2026 | 419.50 | 422.00 | 416.00 | 417.40 | 417.40 | -0.48% | 11,674 |
| Aug 27, 2026 | 424.25 | 427.00 | 415.75 | 419.40 | 419.40 | -0.65% | 6,592 |
| Aug 26, 2026 | 415.15 | 425.00 | 415.05 | 422.15 | 422.15 | 0.45% | 3,526 |
| Aug 25, 2026 | 425.00 | 425.00 | 416.10 | 420.25 | 420.25 | 0.26% | 1,671 |
| Aug 24, 2026 | 419.00 | 422.20 | 415.00 | 419.15 | 419.15 | 0.71% | 4,182 |
| Aug 21, 2026 | 430.00 | 430.00 | 414.00 | 416.20 | 416.20 | -1.93% | 1,645 |
| Aug 20, 2026 | 421.45 | 433.20 | 420.00 | 424.40 | 424.40 | 0.70% | 1,131 |
| Aug 19, 2026 | 421.00 | 424.40 | 418.00 | 421.45 | 421.45 | 1.95% | 3,120 |
| Aug 18, 2026 | 429.00 | 434.00 | 405.70 | 413.40 | 413.40 | -3.20% | 25,770 |
| Aug 17, 2026 | 429.40 | 435.30 | 426.00 | 427.05 | 427.05 | -0.35% | 3,366 |
| Aug 14, 2026 | 420.00 | 431.00 | 420.00 | 428.55 | 428.55 | 1.24% | 1,339 |