SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 459.30
+21.85 (4.99%)
May 29, 2026, 3:28 PM IST
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 459.00 | 459.30 | 459.00 | 459.30 | 459.30 | 4.99% | 12,999 |
| May 27, 2026 | 448.00 | 449.00 | 430.00 | 437.45 | 437.45 | 1.65% | 3,876 |
| May 26, 2026 | 409.00 | 431.00 | 409.00 | 430.35 | 430.35 | 4.15% | 7,695 |
| May 25, 2026 | 416.00 | 420.00 | 411.30 | 413.20 | 413.20 | 0.63% | 4,978 |
| May 22, 2026 | 402.05 | 420.00 | 402.05 | 410.60 | 410.60 | 2.13% | 4,384 |
| May 21, 2026 | 411.00 | 411.00 | 400.05 | 402.05 | 402.05 | -0.69% | 918 |
| May 20, 2026 | 413.00 | 419.95 | 397.55 | 404.85 | 404.85 | -2.16% | 1,024 |
| May 19, 2026 | 395.05 | 424.70 | 395.05 | 413.80 | 413.80 | 2.11% | 2,909 |
| May 18, 2026 | 425.00 | 425.00 | 392.95 | 405.25 | 405.25 | -2.02% | 104,053 |
| May 15, 2026 | 429.00 | 444.95 | 408.20 | 413.60 | 413.60 | -3.59% | 4,045 |
| May 14, 2026 | 448.85 | 449.00 | 425.25 | 429.00 | 429.00 | -2.28% | 2,284 |
| May 13, 2026 | 437.00 | 450.20 | 437.00 | 439.00 | 439.00 | 0.45% | 3,946 |
| May 12, 2026 | 450.00 | 469.50 | 430.00 | 437.05 | 437.05 | -2.26% | 15,862 |
| May 11, 2026 | 435.00 | 447.50 | 435.00 | 447.15 | 447.15 | 4.92% | 28,735 |
| May 8, 2026 | 414.00 | 428.85 | 409.10 | 426.20 | 426.20 | 4.35% | 75,938 |
| May 7, 2026 | 405.75 | 410.00 | 395.00 | 408.45 | 408.45 | 0.63% | 72,013 |
| May 6, 2026 | 406.10 | 410.00 | 396.25 | 405.90 | 405.90 | 0.15% | 18,213 |
| May 5, 2026 | 405.00 | 408.00 | 395.05 | 405.30 | 405.30 | 0.76% | 3,983 |
| May 4, 2026 | 408.00 | 410.00 | 390.10 | 402.25 | 402.25 | -0.77% | 28,635 |
| Apr 30, 2026 | 403.00 | 406.40 | 375.00 | 405.38 | 405.38 | 4.55% | 22,415 |
| Apr 29, 2026 | 387.75 | 387.75 | 380.00 | 387.72 | 387.72 | 4.99% | 27,820 |
| Apr 28, 2026 | 361.00 | 369.29 | 360.00 | 369.29 | 369.29 | 5.00% | 6,484 |
| Apr 27, 2026 | 336.10 | 351.71 | 336.10 | 351.71 | 351.71 | 5.00% | 5,540 |
| Apr 24, 2026 | 330.10 | 342.95 | 325.00 | 334.97 | 334.97 | 1.64% | 9,426 |
| Apr 23, 2026 | 329.80 | 332.70 | 325.00 | 329.55 | 329.55 | 2.90% | 14,695 |
| Apr 22, 2026 | 305.00 | 320.25 | 289.75 | 320.25 | 320.25 | 5.00% | 40,199 |
| Apr 21, 2026 | 303.00 | 316.88 | 287.15 | 305.00 | 305.00 | 0.95% | 5,776 |
| Apr 20, 2026 | 300.25 | 303.00 | 296.10 | 302.14 | 302.14 | -0.45% | 3,992 |
| Apr 17, 2026 | 302.50 | 305.00 | 302.50 | 303.51 | 303.51 | 0.33% | 568 |
| Apr 16, 2026 | 317.71 | 317.71 | 291.35 | 302.51 | 302.51 | -2.34% | 8,864 |
| Apr 15, 2026 | 329.98 | 329.98 | 303.25 | 309.75 | 309.75 | -0.63% | 2,219 |
| Apr 13, 2026 | 313.50 | 313.50 | 295.25 | 311.70 | 311.70 | -1.08% | 1,260 |
| Apr 10, 2026 | 300.99 | 320.00 | 300.99 | 315.09 | 315.09 | 4.01% | 2,092 |
| Apr 9, 2026 | 304.00 | 319.89 | 292.13 | 302.95 | 302.95 | -0.68% | 5,209 |
| Apr 8, 2026 | 297.40 | 310.00 | 286.00 | 305.01 | 305.01 | 5.62% | 3,413 |
| Apr 7, 2026 | 278.99 | 293.89 | 272.60 | 288.78 | 288.78 | 2.19% | 3,028 |
| Apr 6, 2026 | 259.51 | 284.95 | 247.49 | 282.60 | 282.60 | 11.99% | 5,540 |
| Apr 2, 2026 | 222.01 | 263.95 | 220.00 | 252.34 | 252.34 | 10.03% | 5,207 |
| Apr 1, 2026 | 238.40 | 245.00 | 216.60 | 229.34 | 229.34 | 4.89% | 4,319 |
| Mar 30, 2026 | 249.00 | 249.00 | 215.00 | 218.65 | 218.65 | -7.21% | 1,330 |
| Mar 27, 2026 | 255.05 | 255.05 | 227.05 | 235.65 | 235.65 | -5.49% | 8,362 |
| Mar 25, 2026 | 260.00 | 264.25 | 245.10 | 249.35 | 249.35 | -2.94% | 3,643 |
| Mar 24, 2026 | 256.05 | 261.00 | 245.00 | 256.90 | 256.90 | 0.14% | 2,818 |
| Mar 23, 2026 | 255.00 | 261.75 | 250.40 | 256.55 | 256.55 | -3.46% | 2,680 |
| Mar 20, 2026 | 269.55 | 269.55 | 253.05 | 265.75 | 265.75 | 4.83% | 226 |
| Mar 19, 2026 | 256.20 | 262.00 | 252.50 | 253.50 | 253.50 | -3.61% | 3,719 |
| Mar 18, 2026 | 266.80 | 268.95 | 256.00 | 263.00 | 263.00 | 2.73% | 533 |
| Mar 17, 2026 | 252.05 | 256.05 | 252.05 | 256.00 | 256.00 | -0.14% | 1,091 |
| Mar 16, 2026 | 261.45 | 268.15 | 248.00 | 256.35 | 256.35 | 0.04% | 2,640 |
| Mar 13, 2026 | 267.10 | 280.00 | 254.00 | 256.25 | 256.25 | -1.21% | 3,970 |