SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 417.05
-11.40 (-2.66%)
Aug 5, 2026, 2:50 PM IST
SoftTech Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 425.00 | 435.00 | 416.00 | 417.05 | 417.05 | -2.66% | 1,623 |
| Aug 4, 2026 | 411.00 | 428.45 | 411.00 | 428.45 | 428.45 | 2.50% | 70 |
| Aug 3, 2026 | 416.00 | 418.00 | 412.05 | 418.00 | 418.00 | 0.23% | 3,696 |
| Jul 31, 2026 | 415.10 | 426.40 | 405.90 | 417.05 | 417.05 | 0.98% | 21,204 |
| Jul 30, 2026 | 411.00 | 429.95 | 411.00 | 413.00 | 413.00 | 0.49% | 630 |
| Jul 29, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -0.63% | 229 |
| Jul 28, 2026 | 411.80 | 413.60 | 411.80 | 413.60 | 413.60 | -0.34% | 1,367 |
| Jul 27, 2026 | 412.10 | 415.00 | 412.10 | 415.00 | 415.00 | -0.91% | 1,257 |
| Jul 24, 2026 | 415.15 | 418.80 | 415.15 | 418.80 | 418.80 | 0.90% | 2,430 |
| Jul 23, 2026 | 414.15 | 419.90 | 414.15 | 415.05 | 415.05 | 0.22% | 1,039 |
| Jul 22, 2026 | 425.00 | 425.00 | 412.00 | 414.15 | 414.15 | -3.22% | 1,658 |
| Jul 21, 2026 | 401.00 | 428.00 | 401.00 | 427.95 | 427.95 | 3.37% | 2,962 |
| Jul 20, 2026 | 413.10 | 415.40 | 403.00 | 414.00 | 414.00 | -2.32% | 3,238 |
| Jul 17, 2026 | 413.05 | 424.00 | 413.05 | 423.85 | 423.85 | 2.88% | 240 |
| Jul 16, 2026 | 431.90 | 432.00 | 412.00 | 412.00 | 412.00 | - | 1,260 |
| Jul 15, 2026 | 432.00 | 432.00 | 412.00 | 412.00 | 412.00 | -3.06% | 1,144 |
| Jul 14, 2026 | 403.00 | 430.00 | 403.00 | 425.00 | 425.00 | 2.50% | 414 |
| Jul 13, 2026 | 438.35 | 438.35 | 412.30 | 414.65 | 414.65 | -4.46% | 4,246 |
| Jul 10, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -0.18% | 1 |
| Jul 9, 2026 | 432.00 | 434.80 | 432.00 | 434.80 | 434.80 | 1.99% | 200 |
| Jul 8, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 426.30 | -2.00% | 407 |
| Jul 7, 2026 | 443.65 | 443.65 | 435.00 | 435.00 | 435.00 | - | 353 |
| Jul 6, 2026 | 435.00 | 441.00 | 435.00 | 435.00 | 435.00 | - | 289 |
| Jul 3, 2026 | 442.80 | 442.80 | 435.00 | 435.00 | 435.00 | -1.78% | 59 |
| Jul 2, 2026 | 445.00 | 445.00 | 437.00 | 442.90 | 442.90 | -0.47% | 63 |
| Jul 1, 2026 | 449.50 | 449.50 | 435.80 | 445.00 | 445.00 | 0.08% | 628 |
| Jun 30, 2026 | 435.95 | 444.65 | 435.95 | 444.65 | 444.65 | 2.00% | 1,035 |
| Jun 29, 2026 | 440.00 | 440.00 | 435.95 | 435.95 | 435.95 | -0.92% | 148 |
| Jun 25, 2026 | 445.00 | 445.00 | 440.00 | 440.00 | 440.00 | -1.12% | 866 |
| Jun 24, 2026 | 433.10 | 445.00 | 433.10 | 445.00 | 445.00 | 0.70% | 893 |
| Jun 23, 2026 | 441.85 | 441.90 | 441.85 | 441.90 | 441.90 | 2.00% | 2,962 |
| Jun 22, 2026 | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | 1.99% | 1,074 |
| Jun 19, 2026 | 424.80 | 424.80 | 422.70 | 424.80 | 424.80 | 1.99% | 2,367 |
| Jun 18, 2026 | 418.50 | 418.55 | 416.50 | 416.50 | 416.50 | 1.49% | 184 |
| Jun 17, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | 1.99% | 3,173 |
| Jun 16, 2026 | 401.00 | 402.40 | 401.00 | 402.40 | 402.40 | 0.24% | 744 |
| Jun 15, 2026 | 403.00 | 409.60 | 401.45 | 401.45 | 401.45 | -1.99% | 10,219 |
| Jun 12, 2026 | 410.00 | 410.00 | 409.60 | 409.60 | 409.60 | -2.00% | 4,399 |
| Jun 11, 2026 | 423.00 | 423.00 | 417.95 | 417.95 | 417.95 | -1.68% | 101 |
| Jun 10, 2026 | 425.10 | 425.10 | 425.10 | 425.10 | 425.10 | -1.64% | 1,100 |
| Jun 9, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -2.00% | 275 |
| Jun 8, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -2.00% | 2,424 |
| Jun 5, 2026 | 439.10 | 452.00 | 439.10 | 450.00 | 450.00 | 0.69% | 2,609 |
| Jun 4, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | -2.00% | 1,066 |
| Jun 3, 2026 | 463.55 | 463.55 | 455.00 | 456.00 | 456.00 | -1.51% | 1,835 |
| Jun 2, 2026 | 481.25 | 489.90 | 460.30 | 463.00 | 463.00 | -3.79% | 4,574 |
| Jun 1, 2026 | 482.25 | 482.25 | 460.00 | 481.25 | 481.25 | 4.78% | 20,997 |
| May 29, 2026 | 459.00 | 459.30 | 459.00 | 459.30 | 459.30 | 4.99% | 12,999 |
| May 27, 2026 | 448.00 | 449.00 | 430.00 | 437.45 | 437.45 | 1.65% | 3,876 |
| May 26, 2026 | 409.00 | 431.00 | 409.00 | 430.35 | 430.35 | 4.15% | 7,695 |