SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 447.15
+20.95 (4.92%)
May 11, 2026, 3:27 PM IST
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 414.00 | 428.85 | 409.10 | 426.20 | 426.20 | 4.35% | 75,938 |
| May 7, 2026 | 405.75 | 410.00 | 395.00 | 408.45 | 408.45 | 0.63% | 72,013 |
| May 6, 2026 | 406.10 | 410.00 | 396.25 | 405.90 | 405.90 | 0.15% | 18,213 |
| May 5, 2026 | 405.00 | 408.00 | 395.05 | 405.30 | 405.30 | 0.76% | 3,983 |
| May 4, 2026 | 408.00 | 410.00 | 390.10 | 402.25 | 402.25 | -0.77% | 28,635 |
| Apr 30, 2026 | 403.00 | 406.40 | 375.00 | 405.38 | 405.38 | 4.55% | 22,415 |
| Apr 29, 2026 | 387.75 | 387.75 | 380.00 | 387.72 | 387.72 | 4.99% | 27,820 |
| Apr 28, 2026 | 361.00 | 369.29 | 360.00 | 369.29 | 369.29 | 5.00% | 6,484 |
| Apr 27, 2026 | 336.10 | 351.71 | 336.10 | 351.71 | 351.71 | 5.00% | 5,540 |
| Apr 24, 2026 | 330.10 | 342.95 | 325.00 | 334.97 | 334.97 | 1.64% | 9,426 |
| Apr 23, 2026 | 329.80 | 332.70 | 325.00 | 329.55 | 329.55 | 2.90% | 14,695 |
| Apr 22, 2026 | 305.00 | 320.25 | 289.75 | 320.25 | 320.25 | 5.00% | 40,199 |
| Apr 21, 2026 | 303.00 | 316.88 | 287.15 | 305.00 | 305.00 | 0.95% | 5,776 |
| Apr 20, 2026 | 300.25 | 303.00 | 296.10 | 302.14 | 302.14 | -0.45% | 3,992 |
| Apr 17, 2026 | 302.50 | 305.00 | 302.50 | 303.51 | 303.51 | 0.33% | 568 |
| Apr 16, 2026 | 317.71 | 317.71 | 291.35 | 302.51 | 302.51 | -2.34% | 8,864 |
| Apr 15, 2026 | 329.98 | 329.98 | 303.25 | 309.75 | 309.75 | -0.63% | 2,219 |
| Apr 13, 2026 | 313.50 | 313.50 | 295.25 | 311.70 | 311.70 | -1.08% | 1,260 |
| Apr 10, 2026 | 300.99 | 320.00 | 300.99 | 315.09 | 315.09 | 4.01% | 2,092 |
| Apr 9, 2026 | 304.00 | 319.89 | 292.13 | 302.95 | 302.95 | -0.68% | 5,209 |
| Apr 8, 2026 | 297.40 | 310.00 | 286.00 | 305.01 | 305.01 | 5.62% | 3,413 |
| Apr 7, 2026 | 278.99 | 293.89 | 272.60 | 288.78 | 288.78 | 2.19% | 3,028 |
| Apr 6, 2026 | 259.51 | 284.95 | 247.49 | 282.60 | 282.60 | 11.99% | 5,540 |
| Apr 2, 2026 | 222.01 | 263.95 | 220.00 | 252.34 | 252.34 | 10.03% | 5,207 |
| Apr 1, 2026 | 238.40 | 245.00 | 216.60 | 229.34 | 229.34 | 4.89% | 4,319 |
| Mar 30, 2026 | 249.00 | 249.00 | 215.00 | 218.65 | 218.65 | -7.21% | 1,330 |
| Mar 27, 2026 | 255.05 | 255.05 | 227.05 | 235.65 | 235.65 | -5.49% | 8,362 |
| Mar 25, 2026 | 260.00 | 264.25 | 245.10 | 249.35 | 249.35 | -2.94% | 3,643 |
| Mar 24, 2026 | 256.05 | 261.00 | 245.00 | 256.90 | 256.90 | 0.14% | 2,818 |
| Mar 23, 2026 | 255.00 | 261.75 | 250.40 | 256.55 | 256.55 | -3.46% | 2,680 |
| Mar 20, 2026 | 269.55 | 269.55 | 253.05 | 265.75 | 265.75 | 4.83% | 226 |
| Mar 19, 2026 | 256.20 | 262.00 | 252.50 | 253.50 | 253.50 | -3.61% | 3,719 |
| Mar 18, 2026 | 266.80 | 268.95 | 256.00 | 263.00 | 263.00 | 2.73% | 533 |
| Mar 17, 2026 | 252.05 | 256.05 | 252.05 | 256.00 | 256.00 | -0.14% | 1,091 |
| Mar 16, 2026 | 261.45 | 268.15 | 248.00 | 256.35 | 256.35 | 0.04% | 2,640 |
| Mar 13, 2026 | 267.10 | 280.00 | 254.00 | 256.25 | 256.25 | -1.21% | 3,970 |
| Mar 12, 2026 | 262.05 | 269.90 | 254.25 | 259.40 | 259.40 | -0.78% | 7,025 |
| Mar 11, 2026 | 256.15 | 266.85 | 255.05 | 261.45 | 261.45 | 3.20% | 409 |
| Mar 10, 2026 | 257.10 | 265.00 | 252.00 | 253.35 | 253.35 | -0.61% | 2,081 |
| Mar 9, 2026 | 266.70 | 270.00 | 250.00 | 254.90 | 254.90 | -4.91% | 1,846 |
| Mar 6, 2026 | 273.25 | 276.90 | 265.25 | 268.05 | 268.05 | -1.89% | 595 |
| Mar 5, 2026 | 275.95 | 281.60 | 267.50 | 273.20 | 273.20 | 1.19% | 6,762 |
| Mar 4, 2026 | 280.90 | 284.00 | 266.70 | 270.00 | 270.00 | -1.76% | 7,900 |
| Mar 2, 2026 | 272.00 | 284.30 | 260.15 | 274.85 | 274.85 | -4.62% | 4,922 |
| Feb 27, 2026 | 284.95 | 291.95 | 281.00 | 288.15 | 288.15 | 0.98% | 561 |
| Feb 26, 2026 | 290.00 | 290.00 | 279.00 | 285.35 | 285.35 | 1.53% | 524 |
| Feb 25, 2026 | 283.85 | 289.90 | 281.00 | 281.05 | 281.05 | -1.30% | 1,948 |
| Feb 24, 2026 | 290.00 | 301.90 | 274.95 | 284.75 | 284.75 | -4.12% | 1,465 |
| Feb 23, 2026 | 304.75 | 304.75 | 297.00 | 297.00 | 297.00 | -2.73% | 3 |
| Feb 20, 2026 | 301.05 | 306.05 | 295.00 | 305.35 | 305.35 | 1.45% | 1,054 |