SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 476.90
+1.95 (0.41%)
Sep 16, 2026, 3:29 PM IST
SoftTech Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 485.00 | 485.00 | 451.25 | 476.90 | - | 0.41% | 9,640 |
| Sep 15, 2026 | 456.10 | 474.95 | 452.35 | 474.95 | 474.95 | 5.00% | 13,382 |
| Sep 11, 2026 | 435.00 | 455.90 | 433.85 | 452.35 | 452.35 | 3.99% | 7,424 |
| Sep 10, 2026 | 452.70 | 452.70 | 425.10 | 435.00 | 435.00 | -1.51% | 1,259 |
| Sep 9, 2026 | 446.95 | 446.95 | 430.15 | 441.65 | 441.65 | 0.83% | 2,570 |
| Sep 8, 2026 | 421.00 | 447.00 | 421.00 | 438.00 | 438.00 | 1.28% | 4,536 |
| Sep 7, 2026 | 441.95 | 442.00 | 423.00 | 432.45 | 432.45 | 2.20% | 7,493 |
| Sep 4, 2026 | 421.90 | 425.00 | 414.40 | 423.15 | 423.15 | 0.32% | 2,760 |
| Sep 3, 2026 | 429.40 | 429.40 | 417.00 | 421.80 | 421.80 | 2.16% | 1,906 |
| Sep 2, 2026 | 425.00 | 425.00 | 412.45 | 412.90 | 412.90 | -0.53% | 1,513 |
| Sep 1, 2026 | 420.90 | 421.00 | 415.10 | 415.10 | 415.10 | -0.12% | 3,775 |
| Aug 31, 2026 | 425.00 | 425.00 | 414.00 | 415.60 | 415.60 | -0.43% | 5,851 |
| Aug 28, 2026 | 419.50 | 422.00 | 416.00 | 417.40 | 417.40 | -0.48% | 11,674 |
| Aug 27, 2026 | 424.25 | 427.00 | 415.75 | 419.40 | 419.40 | -0.65% | 6,592 |
| Aug 26, 2026 | 415.15 | 425.00 | 415.05 | 422.15 | 422.15 | 0.45% | 3,526 |
| Aug 25, 2026 | 425.00 | 425.00 | 416.10 | 420.25 | 420.25 | 0.26% | 1,671 |
| Aug 24, 2026 | 419.00 | 422.20 | 415.00 | 419.15 | 419.15 | 0.71% | 4,182 |
| Aug 21, 2026 | 430.00 | 430.00 | 414.00 | 416.20 | 416.20 | -1.93% | 1,645 |
| Aug 20, 2026 | 421.45 | 433.20 | 420.00 | 424.40 | 424.40 | 0.70% | 1,131 |
| Aug 19, 2026 | 421.00 | 424.40 | 418.00 | 421.45 | 421.45 | 1.95% | 3,120 |
| Aug 18, 2026 | 429.00 | 434.00 | 405.70 | 413.40 | 413.40 | -3.20% | 25,770 |
| Aug 17, 2026 | 429.40 | 435.30 | 426.00 | 427.05 | 427.05 | -0.35% | 3,366 |
| Aug 14, 2026 | 420.00 | 431.00 | 420.00 | 428.55 | 428.55 | 1.24% | 1,339 |
| Aug 13, 2026 | 419.80 | 431.90 | 419.80 | 423.30 | 423.30 | 2.91% | 8,042 |
| Aug 12, 2026 | 402.00 | 429.40 | 402.00 | 411.35 | 411.35 | -2.78% | 2,432 |
| Aug 11, 2026 | 421.40 | 432.00 | 421.40 | 423.10 | 423.10 | 0.02% | 3,788 |
| Aug 10, 2026 | 426.00 | 429.90 | 423.00 | 423.00 | 423.00 | 0.71% | 4,701 |
| Aug 7, 2026 | 420.00 | 420.35 | 416.00 | 420.00 | 420.00 | 0.45% | 687 |
| Aug 6, 2026 | 417.20 | 429.00 | 417.05 | 418.10 | 418.10 | 0.25% | 299 |
| Aug 5, 2026 | 425.00 | 435.00 | 416.00 | 417.05 | 417.05 | -2.66% | 1,623 |
| Aug 4, 2026 | 411.00 | 428.45 | 411.00 | 428.45 | 428.45 | 2.50% | 70 |
| Aug 3, 2026 | 416.00 | 418.00 | 412.05 | 418.00 | 418.00 | 0.23% | 3,696 |
| Jul 31, 2026 | 415.10 | 426.40 | 405.90 | 417.05 | 417.05 | 0.98% | 21,204 |
| Jul 30, 2026 | 411.00 | 429.95 | 411.00 | 413.00 | 413.00 | 0.49% | 630 |
| Jul 29, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -0.63% | 229 |
| Jul 28, 2026 | 411.80 | 413.60 | 411.80 | 413.60 | 413.60 | -0.34% | 1,367 |
| Jul 27, 2026 | 412.10 | 415.00 | 412.10 | 415.00 | 415.00 | -0.91% | 1,257 |
| Jul 24, 2026 | 415.15 | 418.80 | 415.15 | 418.80 | 418.80 | 0.90% | 2,430 |
| Jul 23, 2026 | 414.15 | 419.90 | 414.15 | 415.05 | 415.05 | 0.22% | 1,039 |
| Jul 22, 2026 | 425.00 | 425.00 | 412.00 | 414.15 | 414.15 | -3.22% | 1,658 |
| Jul 21, 2026 | 401.00 | 428.00 | 401.00 | 427.95 | 427.95 | 3.37% | 2,962 |
| Jul 20, 2026 | 413.10 | 415.40 | 403.00 | 414.00 | 414.00 | -2.32% | 3,238 |
| Jul 17, 2026 | 413.05 | 424.00 | 413.05 | 423.85 | 423.85 | 2.88% | 240 |
| Jul 16, 2026 | 431.90 | 432.00 | 412.00 | 412.00 | 412.00 | - | 1,260 |
| Jul 15, 2026 | 432.00 | 432.00 | 412.00 | 412.00 | 412.00 | -3.06% | 1,144 |
| Jul 14, 2026 | 403.00 | 430.00 | 403.00 | 425.00 | 425.00 | 2.50% | 414 |
| Jul 13, 2026 | 438.35 | 438.35 | 412.30 | 414.65 | 414.65 | -4.46% | 4,246 |
| Jul 10, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -0.18% | 1 |
| Jul 9, 2026 | 432.00 | 434.80 | 432.00 | 434.80 | 434.80 | 1.99% | 200 |
| Jul 8, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 426.30 | -2.00% | 407 |