SoftTech Engineers Limited (NSE:SOFTTECH)
India · Delayed Price · Currency is INR 424.80
+8.30 (1.99%)
Jun 19, 2026, 3:14 PM IST
SoftTech Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 424.80 | 424.80 | 422.70 | 424.80 | 424.80 | 1.99% | 2,367 |
| Jun 18, 2026 | 418.50 | 418.55 | 416.50 | 416.50 | 416.50 | 1.49% | 184 |
| Jun 17, 2026 | 410.40 | 410.40 | 410.40 | 410.40 | 410.40 | 1.99% | 3,173 |
| Jun 16, 2026 | 401.00 | 402.40 | 401.00 | 402.40 | 402.40 | 0.24% | 744 |
| Jun 15, 2026 | 403.00 | 409.60 | 401.45 | 401.45 | 401.45 | -1.99% | 10,219 |
| Jun 12, 2026 | 410.00 | 410.00 | 409.60 | 409.60 | 409.60 | -2.00% | 4,399 |
| Jun 11, 2026 | 423.00 | 423.00 | 417.95 | 417.95 | 417.95 | -1.68% | 101 |
| Jun 10, 2026 | 425.10 | 425.10 | 425.10 | 425.10 | 425.10 | -1.64% | 1,100 |
| Jun 9, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | -2.00% | 275 |
| Jun 8, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -2.00% | 2,424 |
| Jun 5, 2026 | 439.10 | 452.00 | 439.10 | 450.00 | 450.00 | 0.69% | 2,609 |
| Jun 4, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | -2.00% | 1,066 |
| Jun 3, 2026 | 463.55 | 463.55 | 455.00 | 456.00 | 456.00 | -1.51% | 1,835 |
| Jun 2, 2026 | 481.25 | 489.90 | 460.30 | 463.00 | 463.00 | -3.79% | 4,574 |
| Jun 1, 2026 | 482.25 | 482.25 | 460.00 | 481.25 | 481.25 | 4.78% | 20,997 |
| May 29, 2026 | 459.00 | 459.30 | 459.00 | 459.30 | 459.30 | 4.99% | 12,999 |
| May 27, 2026 | 448.00 | 449.00 | 430.00 | 437.45 | 437.45 | 1.65% | 3,876 |
| May 26, 2026 | 409.00 | 431.00 | 409.00 | 430.35 | 430.35 | 4.15% | 7,695 |
| May 25, 2026 | 416.00 | 420.00 | 411.30 | 413.20 | 413.20 | 0.63% | 4,978 |
| May 22, 2026 | 402.05 | 420.00 | 402.05 | 410.60 | 410.60 | 2.13% | 4,384 |
| May 21, 2026 | 411.00 | 411.00 | 400.05 | 402.05 | 402.05 | -0.69% | 918 |
| May 20, 2026 | 413.00 | 419.95 | 397.55 | 404.85 | 404.85 | -2.16% | 1,024 |
| May 19, 2026 | 395.05 | 424.70 | 395.05 | 413.80 | 413.80 | 2.11% | 2,909 |
| May 18, 2026 | 425.00 | 425.00 | 392.95 | 405.25 | 405.25 | -2.02% | 104,053 |
| May 15, 2026 | 429.00 | 444.95 | 408.20 | 413.60 | 413.60 | -3.59% | 4,045 |
| May 14, 2026 | 448.85 | 449.00 | 425.25 | 429.00 | 429.00 | -2.28% | 2,284 |
| May 13, 2026 | 437.00 | 450.20 | 437.00 | 439.00 | 439.00 | 0.45% | 3,946 |
| May 12, 2026 | 450.00 | 469.50 | 430.00 | 437.05 | 437.05 | -2.26% | 15,862 |
| May 11, 2026 | 435.00 | 447.50 | 435.00 | 447.15 | 447.15 | 4.92% | 28,735 |
| May 8, 2026 | 414.00 | 428.85 | 409.10 | 426.20 | 426.20 | 4.35% | 75,938 |
| May 7, 2026 | 405.75 | 410.00 | 395.00 | 408.45 | 408.45 | 0.63% | 72,013 |
| May 6, 2026 | 406.10 | 410.00 | 396.25 | 405.90 | 405.90 | 0.15% | 18,213 |
| May 5, 2026 | 405.00 | 408.00 | 395.05 | 405.30 | 405.30 | 0.76% | 3,983 |
| May 4, 2026 | 408.00 | 410.00 | 390.10 | 402.25 | 402.25 | -0.77% | 28,635 |
| Apr 30, 2026 | 403.00 | 406.40 | 375.00 | 405.38 | 405.38 | 4.55% | 22,415 |
| Apr 29, 2026 | 387.75 | 387.75 | 380.00 | 387.72 | 387.72 | 4.99% | 27,820 |
| Apr 28, 2026 | 361.00 | 369.29 | 360.00 | 369.29 | 369.29 | 5.00% | 6,484 |
| Apr 27, 2026 | 336.10 | 351.71 | 336.10 | 351.71 | 351.71 | 5.00% | 5,540 |
| Apr 24, 2026 | 330.10 | 342.95 | 325.00 | 334.97 | 334.97 | 1.64% | 9,426 |
| Apr 23, 2026 | 329.80 | 332.70 | 325.00 | 329.55 | 329.55 | 2.90% | 14,695 |
| Apr 22, 2026 | 305.00 | 320.25 | 289.75 | 320.25 | 320.25 | 5.00% | 40,199 |
| Apr 21, 2026 | 303.00 | 316.88 | 287.15 | 305.00 | 305.00 | 0.95% | 5,776 |
| Apr 20, 2026 | 300.25 | 303.00 | 296.10 | 302.14 | 302.14 | -0.45% | 3,992 |
| Apr 17, 2026 | 302.50 | 305.00 | 302.50 | 303.51 | 303.51 | 0.33% | 568 |
| Apr 16, 2026 | 317.71 | 317.71 | 291.35 | 302.51 | 302.51 | -2.34% | 8,864 |
| Apr 15, 2026 | 329.98 | 329.98 | 303.25 | 309.75 | 309.75 | -0.63% | 2,219 |
| Apr 13, 2026 | 313.50 | 313.50 | 295.25 | 311.70 | 311.70 | -1.08% | 1,260 |
| Apr 10, 2026 | 300.99 | 320.00 | 300.99 | 315.09 | 315.09 | 4.01% | 2,092 |
| Apr 9, 2026 | 304.00 | 319.89 | 292.13 | 302.95 | 302.95 | -0.68% | 5,209 |
| Apr 8, 2026 | 297.40 | 310.00 | 286.00 | 305.01 | 305.01 | 5.62% | 3,413 |