Solara Active Pharma Sciences Limited (NSE:SOLARA)
India · Delayed Price · Currency is INR 617.15
-14.75 (-2.33%)
Nov 4, 2025, 3:30 PM IST
NSE:SOLARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 631.00 | 647.00 | 612.20 | 617.15 | 617.15 | -2.33% | 185,973 |
| Nov 3, 2025 | 603.00 | 647.00 | 594.75 | 631.90 | 631.90 | 5.35% | 708,628 |
| Oct 31, 2025 | 603.00 | 604.75 | 592.00 | 599.80 | 599.80 | -0.60% | 65,796 |
| Oct 30, 2025 | 596.00 | 615.80 | 591.25 | 603.45 | 603.45 | 1.32% | 124,070 |
| Oct 29, 2025 | 590.10 | 600.05 | 583.10 | 595.60 | 595.60 | 1.27% | 59,866 |
| Oct 28, 2025 | 591.00 | 594.60 | 582.10 | 588.15 | 588.15 | -0.47% | 63,025 |
| Oct 27, 2025 | 591.95 | 594.90 | 585.90 | 590.95 | 590.95 | -0.03% | 73,346 |
| Oct 24, 2025 | 595.00 | 602.00 | 588.10 | 591.15 | 591.15 | -0.65% | 72,308 |
| Oct 23, 2025 | 600.00 | 603.00 | 590.30 | 595.00 | 595.00 | -0.85% | 98,021 |
| Oct 21, 2025 | 591.55 | 602.80 | 590.35 | 600.10 | 600.10 | 1.45% | 22,502 |
| Oct 20, 2025 | 595.00 | 598.35 | 588.00 | 591.55 | 591.55 | -1.07% | 31,097 |
| Oct 17, 2025 | 590.00 | 603.40 | 590.00 | 597.95 | 597.95 | 1.01% | 146,690 |
| Oct 16, 2025 | 580.30 | 596.75 | 580.30 | 592.00 | 592.00 | 2.02% | 79,362 |
| Oct 15, 2025 | 584.90 | 585.05 | 575.50 | 580.30 | 580.30 | -0.18% | 92,473 |
| Oct 14, 2025 | 595.00 | 595.05 | 577.40 | 581.35 | 581.35 | -2.24% | 156,999 |
| Oct 13, 2025 | 601.25 | 602.95 | 591.00 | 594.70 | 594.70 | -1.09% | 93,319 |
| Oct 10, 2025 | 596.50 | 610.00 | 596.05 | 601.25 | 601.25 | 0.97% | 114,781 |
| Oct 9, 2025 | 599.90 | 604.00 | 590.00 | 595.45 | 595.45 | 0.18% | 104,760 |
| Oct 8, 2025 | 601.00 | 603.90 | 591.00 | 594.40 | 594.40 | -0.84% | 90,131 |
| Oct 7, 2025 | 612.00 | 614.25 | 593.00 | 599.45 | 599.45 | -2.05% | 117,180 |
| Oct 6, 2025 | 619.95 | 619.95 | 608.95 | 612.00 | 612.00 | -0.67% | 53,921 |
| Oct 3, 2025 | 605.10 | 621.00 | 604.00 | 616.10 | 616.10 | 1.78% | 136,292 |
| Oct 1, 2025 | 603.60 | 611.00 | 592.85 | 605.35 | 605.35 | 0.40% | 127,425 |
| Sep 30, 2025 | 615.50 | 620.30 | 597.00 | 602.95 | 602.95 | -2.38% | 96,730 |
| Sep 29, 2025 | 617.05 | 625.00 | 611.20 | 617.65 | 617.65 | 0.38% | 109,335 |
| Sep 26, 2025 | 660.00 | 660.00 | 610.00 | 615.30 | 615.30 | -8.49% | 367,344 |
| Sep 25, 2025 | 646.00 | 712.00 | 633.40 | 672.40 | 672.40 | 4.55% | 951,825 |
| Sep 24, 2025 | 652.30 | 657.00 | 638.50 | 643.15 | 643.15 | -1.94% | 89,834 |
| Sep 23, 2025 | 662.00 | 664.65 | 651.15 | 655.90 | 655.90 | -0.70% | 78,655 |
| Sep 22, 2025 | 672.05 | 675.95 | 657.75 | 660.50 | 660.50 | -2.17% | 55,729 |
| Sep 19, 2025 | 683.40 | 694.85 | 670.50 | 675.15 | 675.15 | -1.65% | 123,776 |
| Sep 18, 2025 | 680.00 | 693.10 | 676.20 | 686.50 | 686.50 | 1.10% | 78,516 |
| Sep 17, 2025 | 684.00 | 684.00 | 675.05 | 679.05 | 679.05 | 0.53% | 51,416 |
| Sep 16, 2025 | 684.00 | 707.00 | 665.10 | 675.45 | 675.45 | -0.56% | 133,419 |
| Sep 15, 2025 | 684.90 | 685.00 | 670.00 | 679.25 | 679.25 | 0.25% | 65,052 |
| Sep 12, 2025 | 680.90 | 682.05 | 666.70 | 677.55 | 677.55 | 0.51% | 56,339 |
| Sep 11, 2025 | 665.00 | 691.05 | 662.20 | 674.10 | 674.10 | 1.53% | 102,385 |
| Sep 10, 2025 | 685.90 | 685.90 | 660.10 | 663.95 | 663.95 | -2.14% | 79,314 |
| Sep 9, 2025 | 684.95 | 706.05 | 671.25 | 678.45 | 678.45 | -0.16% | 179,722 |
| Sep 8, 2025 | 670.90 | 688.00 | 657.75 | 679.55 | 679.55 | 2.23% | 113,941 |
| Sep 5, 2025 | 668.90 | 681.00 | 656.10 | 664.75 | 664.75 | -0.23% | 137,548 |
| Sep 4, 2025 | 678.00 | 680.90 | 656.75 | 666.25 | 666.25 | -1.41% | 103,135 |
| Sep 3, 2025 | 639.00 | 690.00 | 634.65 | 675.75 | 675.75 | 7.16% | 472,684 |
| Sep 2, 2025 | 642.70 | 642.70 | 626.80 | 630.60 | 630.60 | -0.65% | 44,651 |
| Sep 1, 2025 | 616.95 | 641.90 | 603.60 | 634.75 | 634.75 | 3.56% | 94,812 |
| Aug 29, 2025 | 615.00 | 625.00 | 607.20 | 612.95 | 612.95 | 0.14% | 45,322 |
| Aug 28, 2025 | 610.00 | 620.55 | 602.60 | 612.10 | 612.10 | 0.67% | 59,194 |
| Aug 26, 2025 | 625.90 | 626.00 | 601.20 | 608.05 | 608.05 | -2.93% | 64,142 |
| Aug 25, 2025 | 631.60 | 647.55 | 621.50 | 626.40 | 626.40 | -0.82% | 58,289 |
| Aug 22, 2025 | 630.00 | 638.90 | 625.15 | 631.60 | 631.60 | 0.17% | 53,896 |