Solara Active Pharma Sciences Limited (NSE:SOLARA)
India · Delayed Price · Currency is INR 568.80
+1.95 (0.34%)
Jul 10, 2026, 3:30 PM IST
NSE:SOLARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 566.15 | 601.00 | 546.30 | 568.90 | 568.90 | 0.36% | 838,612 |
| Jul 9, 2026 | 564.50 | 583.80 | 556.00 | 566.85 | 566.85 | 1.30% | 356,917 |
| Jul 8, 2026 | 562.05 | 580.00 | 554.00 | 559.55 | 559.55 | -0.14% | 377,285 |
| Jul 7, 2026 | 562.95 | 566.00 | 553.85 | 560.35 | 560.35 | 0.12% | 84,947 |
| Jul 6, 2026 | 579.00 | 579.00 | 554.15 | 559.70 | 559.70 | -2.80% | 148,661 |
| Jul 3, 2026 | 576.00 | 583.95 | 572.10 | 575.85 | 575.85 | 0.68% | 166,642 |
| Jul 2, 2026 | 567.15 | 579.95 | 565.50 | 571.95 | 571.95 | 1.01% | 211,961 |
| Jul 1, 2026 | 576.10 | 583.45 | 562.25 | 566.25 | 566.25 | -1.64% | 134,524 |
| Jun 30, 2026 | 571.80 | 580.80 | 564.10 | 575.70 | 575.70 | 0.70% | 166,524 |
| Jun 29, 2026 | 568.05 | 582.65 | 568.00 | 571.70 | 571.70 | 0.64% | 166,120 |
| Jun 25, 2026 | 576.90 | 580.00 | 565.05 | 568.05 | 568.05 | -0.74% | 216,961 |
| Jun 24, 2026 | 584.80 | 602.65 | 568.50 | 572.30 | 572.30 | -1.17% | 248,404 |
| Jun 23, 2026 | 583.00 | 599.95 | 575.00 | 579.10 | 579.10 | -1.29% | 264,528 |
| Jun 22, 2026 | 568.00 | 594.00 | 560.05 | 586.65 | 586.65 | 4.18% | 198,064 |
| Jun 19, 2026 | 566.10 | 576.60 | 558.35 | 563.10 | 563.10 | -0.78% | 127,675 |
| Jun 18, 2026 | 581.45 | 582.95 | 565.00 | 567.55 | 567.55 | -2.39% | 165,062 |
| Jun 17, 2026 | 588.95 | 595.00 | 576.50 | 581.45 | 581.45 | -1.31% | 128,475 |
| Jun 16, 2026 | 604.20 | 607.00 | 579.95 | 589.15 | 589.15 | -2.00% | 210,850 |
| Jun 15, 2026 | 614.80 | 620.35 | 595.20 | 601.20 | 601.20 | -1.21% | 231,686 |
| Jun 12, 2026 | 581.05 | 619.90 | 581.05 | 608.55 | 608.55 | 4.80% | 664,223 |
| Jun 11, 2026 | 565.50 | 616.00 | 565.50 | 580.70 | 580.70 | 1.38% | 982,658 |
| Jun 10, 2026 | 574.00 | 584.60 | 563.30 | 572.80 | 572.80 | -1.24% | 350,913 |
| Jun 9, 2026 | 525.15 | 605.00 | 525.15 | 580.00 | 580.00 | 10.50% | 2,590,677 |
| Jun 8, 2026 | 536.00 | 553.00 | 520.10 | 524.90 | 524.90 | -1.86% | 126,380 |
| Jun 5, 2026 | 549.00 | 553.20 | 532.00 | 534.85 | 534.85 | -1.55% | 98,310 |
| Jun 4, 2026 | 533.00 | 559.95 | 533.00 | 543.25 | 543.25 | 0.82% | 125,763 |
| Jun 3, 2026 | 542.05 | 545.45 | 534.05 | 538.85 | 538.85 | -0.77% | 82,577 |
| Jun 2, 2026 | 538.50 | 554.45 | 537.35 | 543.05 | 543.05 | -0.79% | 104,778 |
| Jun 1, 2026 | 532.70 | 583.00 | 530.30 | 547.40 | 547.40 | 2.76% | 364,221 |
| May 29, 2026 | 540.25 | 554.40 | 525.00 | 532.70 | 532.70 | -2.40% | 182,512 |
| May 27, 2026 | 561.95 | 566.95 | 542.35 | 545.80 | 545.80 | -2.27% | 129,824 |
| May 26, 2026 | 557.00 | 562.95 | 553.00 | 558.50 | 558.50 | 0.77% | 89,914 |
| May 25, 2026 | 546.25 | 559.45 | 543.75 | 554.25 | 554.25 | 1.12% | 162,061 |
| May 22, 2026 | 565.60 | 565.60 | 543.10 | 548.10 | 548.10 | -2.86% | 161,764 |
| May 21, 2026 | 580.00 | 580.00 | 558.55 | 564.25 | 564.25 | -1.64% | 183,486 |
| May 20, 2026 | 581.95 | 606.40 | 558.40 | 573.65 | 573.65 | -1.54% | 385,476 |
| May 19, 2026 | 559.85 | 593.00 | 554.90 | 582.65 | 582.65 | 3.79% | 294,636 |
| May 18, 2026 | 574.55 | 578.80 | 546.65 | 561.35 | 561.35 | -3.20% | 466,262 |
| May 15, 2026 | 514.10 | 598.50 | 502.00 | 579.90 | 579.90 | 14.22% | 4,013,707 |
| May 14, 2026 | 501.35 | 513.10 | 492.20 | 507.70 | 507.70 | 0.79% | 79,606 |
| May 13, 2026 | 509.10 | 519.50 | 501.00 | 503.70 | 503.70 | -0.96% | 58,833 |
| May 12, 2026 | 526.00 | 531.75 | 504.00 | 508.60 | 508.60 | -3.41% | 79,295 |
| May 11, 2026 | 524.80 | 533.00 | 513.00 | 526.55 | 526.55 | 0.23% | 97,350 |
| May 8, 2026 | 517.45 | 547.70 | 513.65 | 525.35 | 525.35 | 2.04% | 312,368 |
| May 7, 2026 | 512.80 | 529.00 | 512.80 | 514.85 | 514.85 | 0.40% | 93,949 |
| May 6, 2026 | 505.90 | 518.00 | 498.00 | 512.80 | 512.80 | 2.31% | 115,970 |
| May 5, 2026 | 520.00 | 526.75 | 496.55 | 501.20 | 501.20 | -3.42% | 119,396 |
| May 4, 2026 | 505.70 | 532.75 | 497.05 | 518.95 | 518.95 | 4.67% | 178,721 |
| Apr 30, 2026 | 494.35 | 502.85 | 485.00 | 495.80 | 495.80 | 1.03% | 110,111 |
| Apr 29, 2026 | 495.00 | 515.00 | 484.35 | 490.75 | 490.75 | 2.64% | 457,634 |