NSE:SOLARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	566.10	576.60	561.60	563.00	-	-0.80%	84,301
Jun 18, 2026	581.45	582.95	565.00	567.55	567.55	-2.39%	165,062
Jun 17, 2026	588.95	595.00	576.50	581.45	581.45	-1.31%	128,475
Jun 16, 2026	604.20	607.00	579.95	589.15	589.15	-2.00%	210,850
Jun 15, 2026	614.80	620.35	595.20	601.20	601.20	-1.21%	231,686
Jun 12, 2026	581.05	619.90	581.05	608.55	608.55	4.80%	664,223
Jun 11, 2026	565.50	616.00	565.50	580.70	580.70	1.38%	982,658
Jun 10, 2026	574.00	584.60	563.30	572.80	572.80	-1.24%	350,913
Jun 9, 2026	525.15	605.00	525.15	580.00	580.00	10.50%	2,590,677
Jun 8, 2026	536.00	553.00	520.10	524.90	524.90	-1.86%	126,380
Jun 5, 2026	549.00	553.20	532.00	534.85	534.85	-1.55%	98,310
Jun 4, 2026	533.00	559.95	533.00	543.25	543.25	0.82%	125,763
Jun 3, 2026	542.05	545.45	534.05	538.85	538.85	-0.77%	82,577
Jun 2, 2026	538.50	554.45	537.35	543.05	543.05	-0.79%	104,778
Jun 1, 2026	532.70	583.00	530.30	547.40	547.40	2.76%	364,221
May 29, 2026	540.25	554.40	525.00	532.70	532.70	-2.40%	182,512
May 27, 2026	561.95	566.95	542.35	545.80	545.80	-2.27%	129,824
May 26, 2026	557.00	562.95	553.00	558.50	558.50	0.77%	89,914
May 25, 2026	546.25	559.45	543.75	554.25	554.25	1.12%	162,061
May 22, 2026	565.60	565.60	543.10	548.10	548.10	-2.86%	161,764
May 21, 2026	580.00	580.00	558.55	564.25	564.25	-1.64%	183,486
May 20, 2026	581.95	606.40	558.40	573.65	573.65	-1.54%	385,476
May 19, 2026	559.85	593.00	554.90	582.65	582.65	3.79%	294,636
May 18, 2026	574.55	578.80	546.65	561.35	561.35	-3.20%	466,262
May 15, 2026	514.10	598.50	502.00	579.90	579.90	14.22%	4,013,707
May 14, 2026	501.35	513.10	492.20	507.70	507.70	0.79%	79,606
May 13, 2026	509.10	519.50	501.00	503.70	503.70	-0.96%	58,833
May 12, 2026	526.00	531.75	504.00	508.60	508.60	-3.41%	79,295
May 11, 2026	524.80	533.00	513.00	526.55	526.55	0.23%	97,350
May 8, 2026	517.45	547.70	513.65	525.35	525.35	2.04%	312,368
May 7, 2026	512.80	529.00	512.80	514.85	514.85	0.40%	93,949
May 6, 2026	505.90	518.00	498.00	512.80	512.80	2.31%	115,970
May 5, 2026	520.00	526.75	496.55	501.20	501.20	-3.42%	119,396
May 4, 2026	505.70	532.75	497.05	518.95	518.95	4.67%	178,721
Apr 30, 2026	494.35	502.85	485.00	495.80	495.80	1.03%	110,111
Apr 29, 2026	495.00	515.00	484.35	490.75	490.75	2.64%	457,634
Apr 28, 2026	478.50	488.45	475.35	478.15	478.15	-1.07%	64,978
Apr 27, 2026	480.00	489.70	476.60	483.30	483.30	1.21%	50,504
Apr 24, 2026	500.00	504.55	475.00	477.50	477.50	-4.24%	73,360
Apr 23, 2026	489.00	518.00	488.05	498.65	498.65	1.97%	160,508
Apr 22, 2026	483.05	493.00	482.15	489.00	489.00	1.23%	36,289
Apr 21, 2026	491.00	496.50	479.10	483.05	483.05	-1.74%	54,321
Apr 20, 2026	499.10	503.00	486.10	491.60	491.60	-1.50%	53,949
Apr 17, 2026	491.95	509.00	491.00	499.10	499.10	1.55%	78,077
Apr 16, 2026	496.45	498.00	482.00	491.50	491.50	-0.19%	45,741
Apr 15, 2026	487.35	496.75	486.10	492.45	492.45	1.55%	58,755
Apr 13, 2026	476.00	489.85	471.00	484.95	484.95	-0.17%	54,216
Apr 10, 2026	484.95	491.15	476.00	485.80	485.80	0.92%	64,490
Apr 9, 2026	485.50	490.85	475.15	481.35	481.35	-0.38%	39,850
Apr 8, 2026	489.55	489.55	469.80	483.20	483.20	2.99%	132,581