Solara Active Pharma Sciences Limited (NSE:SOLARA)
India · Delayed Price · Currency is INR 611.00
-8.05 (-1.30%)
Oct 23, 2026, 1:50 PM IST
NSE:SOLARA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 620.35 | 632.95 | 592.80 | 611.00 | 611.00 | -1.30% | 424,645 |
| Oct 22, 2026 | 642.70 | 659.05 | 612.55 | 619.05 | 619.05 | -4.50% | 456,451 |
| Oct 21, 2026 | 641.00 | 656.40 | 633.25 | 648.25 | 648.25 | 0.40% | 611,224 |
| Oct 19, 2026 | 708.00 | 717.45 | 641.00 | 645.65 | 645.65 | -7.33% | 1,126,900 |
| Oct 16, 2026 | 648.80 | 759.00 | 645.00 | 696.70 | 696.70 | 7.38% | 5,696,301 |
| Oct 15, 2026 | 638.00 | 665.95 | 628.25 | 648.80 | 648.80 | 1.27% | 247,765 |
| Oct 14, 2026 | 661.35 | 664.00 | 637.55 | 640.65 | 640.65 | -2.43% | 109,895 |
| Oct 13, 2026 | 662.65 | 662.65 | 643.30 | 656.60 | 656.60 | -0.91% | 128,453 |
| Oct 12, 2026 | 640.60 | 673.95 | 525.15 | 662.65 | 662.65 | 2.84% | 357,295 |
| Oct 9, 2026 | 654.00 | 666.25 | 640.10 | 644.35 | 644.35 | -1.61% | 199,638 |
| Oct 8, 2026 | 683.00 | 683.00 | 652.00 | 654.90 | 654.90 | -4.21% | 169,235 |
| Oct 7, 2026 | 682.00 | 696.00 | 680.15 | 683.70 | 683.70 | 0.15% | 154,430 |
| Oct 6, 2026 | 682.00 | 689.70 | 668.10 | 682.65 | 682.65 | 0.85% | 196,640 |
| Oct 5, 2026 | 720.00 | 724.80 | 673.10 | 676.90 | 676.90 | -5.31% | 290,504 |
| Oct 1, 2026 | 726.00 | 736.95 | 698.00 | 714.85 | 714.85 | -1.45% | 244,820 |
| Sep 30, 2026 | 759.00 | 759.00 | 720.00 | 725.40 | 725.40 | -3.26% | 177,501 |
| Sep 29, 2026 | 735.00 | 767.90 | 730.10 | 749.85 | 749.85 | 1.84% | 423,670 |
| Sep 28, 2026 | 741.70 | 750.00 | 723.75 | 736.30 | 736.30 | -0.39% | 265,881 |
| Sep 25, 2026 | 734.55 | 757.90 | 732.00 | 739.15 | 739.15 | 1.62% | 287,888 |
| Sep 24, 2026 | 726.00 | 752.90 | 715.00 | 727.35 | 727.35 | 0.62% | 322,402 |
| Sep 23, 2026 | 744.55 | 759.50 | 715.00 | 722.90 | 722.90 | -2.91% | 491,844 |
| Sep 22, 2026 | 753.40 | 763.00 | 739.55 | 744.55 | 744.55 | -1.15% | 260,825 |
| Sep 21, 2026 | 740.00 | 765.00 | 735.00 | 753.25 | 753.25 | 1.51% | 535,832 |
| Sep 18, 2026 | 741.70 | 750.40 | 730.00 | 742.05 | 742.05 | 0.05% | 260,108 |
| Sep 17, 2026 | 722.15 | 750.00 | 715.95 | 741.70 | 741.70 | 4.24% | 504,562 |
| Sep 16, 2026 | 715.00 | 730.00 | 669.00 | 711.50 | 711.50 | -0.60% | 730,185 |
| Sep 15, 2026 | 761.45 | 774.00 | 711.10 | 715.80 | 715.80 | -4.45% | 696,761 |
| Sep 11, 2026 | 707.20 | 759.55 | 697.40 | 749.15 | 749.15 | 5.92% | 1,159,874 |
| Sep 10, 2026 | 691.00 | 749.80 | 690.00 | 707.25 | 707.25 | 2.43% | 1,463,549 |
| Sep 9, 2026 | 700.00 | 707.95 | 688.05 | 690.50 | 690.50 | -1.61% | 271,068 |
| Sep 8, 2026 | 708.00 | 719.00 | 683.05 | 701.80 | 701.80 | 0.68% | 800,696 |
| Sep 7, 2026 | 643.85 | 711.00 | 639.15 | 697.05 | 697.05 | 9.06% | 2,187,893 |
| Sep 4, 2026 | 628.00 | 652.00 | 619.00 | 639.15 | 639.15 | 1.48% | 396,998 |
| Sep 3, 2026 | 643.55 | 647.60 | 625.10 | 629.85 | 629.85 | -1.64% | 226,118 |
| Sep 2, 2026 | 647.90 | 649.80 | 632.35 | 640.35 | 640.35 | -0.48% | 350,170 |
| Sep 1, 2026 | 637.50 | 674.00 | 627.50 | 643.45 | 643.45 | 1.71% | 1,068,143 |
| Aug 31, 2026 | 626.00 | 642.45 | 615.35 | 632.65 | 632.65 | 1.43% | 225,921 |
| Aug 28, 2026 | 613.00 | 634.40 | 610.30 | 623.70 | 623.70 | 1.94% | 192,812 |
| Aug 27, 2026 | 619.05 | 620.45 | 601.20 | 611.85 | 611.85 | -0.88% | 235,721 |
| Aug 26, 2026 | 630.00 | 638.00 | 615.00 | 617.30 | 617.30 | -1.79% | 316,316 |
| Aug 25, 2026 | 629.95 | 652.20 | 622.65 | 628.55 | 628.55 | -0.09% | 347,879 |
| Aug 24, 2026 | 618.00 | 653.90 | 616.90 | 629.10 | 629.10 | 1.98% | 613,372 |
| Aug 21, 2026 | 625.90 | 638.50 | 609.00 | 616.90 | 616.90 | -3.61% | 732,550 |
| Aug 20, 2026 | 551.95 | 654.40 | 551.95 | 640.00 | 640.00 | 16.35% | 6,915,687 |
| Aug 19, 2026 | 548.70 | 556.65 | 543.60 | 550.05 | 550.05 | 0.18% | 121,098 |
| Aug 18, 2026 | 509.10 | 559.80 | 509.10 | 549.05 | 549.05 | 7.85% | 673,349 |
| Aug 17, 2026 | 506.00 | 513.30 | 501.95 | 509.10 | 509.10 | -0.62% | 75,893 |
| Aug 14, 2026 | 515.75 | 527.00 | 509.05 | 512.30 | 512.30 | -1.17% | 76,954 |
| Aug 13, 2026 | 506.00 | 522.00 | 506.00 | 518.35 | 518.35 | 2.52% | 113,276 |
| Aug 12, 2026 | 514.20 | 515.20 | 503.00 | 505.60 | 505.60 | -0.61% | 57,746 |