Solara Active Pharma Sciences Limited (NSE:SOLARA)
India · Delayed Price · Currency is INR 680.00
+11.55 (1.73%)
Nov 12, 2026, 3:29 PM IST
NSE:SOLARA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 667.95 | 682.40 | 663.10 | 680.00 | 680.00 | 1.73% | 175,135 |
| Nov 11, 2026 | 650.00 | 678.65 | 640.00 | 668.45 | 668.45 | 3.15% | 814,992 |
| Nov 9, 2026 | 655.40 | 665.90 | 643.55 | 648.05 | 648.05 | -0.99% | 171,560 |
| Nov 8, 2026 | 635.00 | 657.00 | 634.10 | 654.50 | 654.50 | 3.28% | 47,926 |
| Nov 6, 2026 | 640.00 | 642.80 | 623.40 | 633.70 | 633.70 | -1.49% | 173,359 |
| Nov 5, 2026 | 648.00 | 657.55 | 638.60 | 643.30 | 643.30 | -0.25% | 109,840 |
| Nov 4, 2026 | 629.75 | 650.00 | 618.70 | 644.90 | 644.90 | 2.41% | 107,612 |
| Nov 3, 2026 | 636.65 | 644.45 | 627.00 | 629.75 | 629.75 | -1.32% | 108,394 |
| Nov 2, 2026 | 635.00 | 640.95 | 625.50 | 638.15 | 638.15 | 0.88% | 135,253 |
| Oct 30, 2026 | 650.00 | 666.90 | 630.00 | 632.60 | 632.60 | -3.46% | 145,352 |
| Oct 29, 2026 | 650.00 | 662.30 | 646.75 | 655.25 | 655.25 | 0.22% | 108,382 |
| Oct 28, 2026 | 639.80 | 669.00 | 634.90 | 653.80 | 653.80 | 2.69% | 218,304 |
| Oct 27, 2026 | 635.10 | 657.45 | 628.05 | 636.70 | 636.70 | 0.34% | 314,775 |
| Oct 26, 2026 | 608.50 | 643.00 | 604.95 | 634.55 | 634.55 | 3.76% | 242,609 |
| Oct 23, 2026 | 620.35 | 632.95 | 592.80 | 611.55 | 611.55 | -1.21% | 534,153 |
| Oct 22, 2026 | 642.70 | 659.05 | 612.55 | 619.05 | 619.05 | -4.50% | 456,451 |
| Oct 21, 2026 | 641.00 | 656.40 | 633.25 | 648.25 | 648.25 | 0.40% | 611,224 |
| Oct 19, 2026 | 708.00 | 717.45 | 641.00 | 645.65 | 645.65 | -7.33% | 1,126,900 |
| Oct 16, 2026 | 648.80 | 759.00 | 645.00 | 696.70 | 696.70 | 7.38% | 5,696,301 |
| Oct 15, 2026 | 638.00 | 665.95 | 628.25 | 648.80 | 648.80 | 1.27% | 247,765 |
| Oct 14, 2026 | 661.35 | 664.00 | 637.55 | 640.65 | 640.65 | -2.43% | 109,895 |
| Oct 13, 2026 | 662.65 | 662.65 | 643.30 | 656.60 | 656.60 | -0.91% | 128,453 |
| Oct 12, 2026 | 640.60 | 673.95 | 525.15 | 662.65 | 662.65 | 2.84% | 357,295 |
| Oct 9, 2026 | 654.00 | 666.25 | 640.10 | 644.35 | 644.35 | -1.61% | 199,638 |
| Oct 8, 2026 | 683.00 | 683.00 | 652.00 | 654.90 | 654.90 | -4.21% | 169,235 |
| Oct 7, 2026 | 682.00 | 696.00 | 680.15 | 683.70 | 683.70 | 0.15% | 154,430 |
| Oct 6, 2026 | 682.00 | 689.70 | 668.10 | 682.65 | 682.65 | 0.85% | 196,640 |
| Oct 5, 2026 | 720.00 | 724.80 | 673.10 | 676.90 | 676.90 | -5.31% | 290,504 |
| Oct 1, 2026 | 726.00 | 736.95 | 698.00 | 714.85 | 714.85 | -1.45% | 244,820 |
| Sep 30, 2026 | 759.00 | 759.00 | 720.00 | 725.40 | 725.40 | -3.26% | 177,501 |
| Sep 29, 2026 | 735.00 | 767.90 | 730.10 | 749.85 | 749.85 | 1.84% | 423,670 |
| Sep 28, 2026 | 741.70 | 750.00 | 723.75 | 736.30 | 736.30 | -0.39% | 265,881 |
| Sep 25, 2026 | 734.55 | 757.90 | 732.00 | 739.15 | 739.15 | 1.62% | 287,888 |
| Sep 24, 2026 | 726.00 | 752.90 | 715.00 | 727.35 | 727.35 | 0.62% | 322,402 |
| Sep 23, 2026 | 744.55 | 759.50 | 715.00 | 722.90 | 722.90 | -2.91% | 491,844 |
| Sep 22, 2026 | 753.40 | 763.00 | 739.55 | 744.55 | 744.55 | -1.15% | 260,825 |
| Sep 21, 2026 | 740.00 | 765.00 | 735.00 | 753.25 | 753.25 | 1.51% | 535,832 |
| Sep 18, 2026 | 741.70 | 750.40 | 730.00 | 742.05 | 742.05 | 0.05% | 260,108 |
| Sep 17, 2026 | 722.15 | 750.00 | 715.95 | 741.70 | 741.70 | 4.24% | 504,562 |
| Sep 16, 2026 | 715.00 | 730.00 | 669.00 | 711.50 | 711.50 | -0.60% | 730,185 |
| Sep 15, 2026 | 761.45 | 774.00 | 711.10 | 715.80 | 715.80 | -4.45% | 696,761 |
| Sep 11, 2026 | 707.20 | 759.55 | 697.40 | 749.15 | 749.15 | 5.92% | 1,159,874 |
| Sep 10, 2026 | 691.00 | 749.80 | 690.00 | 707.25 | 707.25 | 2.43% | 1,463,549 |
| Sep 9, 2026 | 700.00 | 707.95 | 688.05 | 690.50 | 690.50 | -1.61% | 271,068 |
| Sep 8, 2026 | 708.00 | 719.00 | 683.05 | 701.80 | 701.80 | 0.68% | 800,696 |
| Sep 7, 2026 | 643.85 | 711.00 | 639.15 | 697.05 | 697.05 | 9.06% | 2,187,893 |
| Sep 4, 2026 | 628.00 | 652.00 | 619.00 | 639.15 | 639.15 | 1.48% | 396,998 |
| Sep 3, 2026 | 643.55 | 647.60 | 625.10 | 629.85 | 629.85 | -1.64% | 226,118 |
| Sep 2, 2026 | 647.90 | 649.80 | 632.35 | 640.35 | 640.35 | -0.48% | 350,170 |
| Sep 1, 2026 | 637.50 | 674.00 | 627.50 | 643.45 | 643.45 | 1.71% | 1,068,143 |