Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 13,807
-413 (-2.90%)
Aug 1, 2025, 3:29 PM IST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14,198.00 | 14,206.00 | 13,631.00 | 13,807.00 | 13,807.00 | -2.90% | 215,027 |
| Jul 31, 2025 | 14,440.00 | 14,496.00 | 14,004.00 | 14,220.00 | 14,220.00 | -1.72% | 202,685 |
| Jul 30, 2025 | 14,471.00 | 14,560.00 | 14,414.00 | 14,469.00 | 14,469.00 | -0.01% | 122,728 |
| Jul 29, 2025 | 14,462.00 | 14,551.00 | 14,360.00 | 14,471.00 | 14,471.00 | 0.03% | 123,437 |
| Jul 28, 2025 | 14,509.00 | 14,600.00 | 14,388.00 | 14,467.00 | 14,467.00 | -0.26% | 61,683 |
| Jul 25, 2025 | 14,772.00 | 14,800.00 | 14,487.00 | 14,505.00 | 14,505.00 | -1.67% | 137,270 |
| Jul 24, 2025 | 14,870.00 | 14,878.00 | 14,672.00 | 14,752.00 | 14,752.00 | -0.50% | 108,336 |
| Jul 23, 2025 | 14,966.00 | 14,993.00 | 14,779.00 | 14,826.00 | 14,826.00 | -0.75% | 112,225 |
| Jul 22, 2025 | 14,999.00 | 15,101.00 | 14,896.00 | 14,938.00 | 14,938.00 | 0.08% | 69,975 |
| Jul 21, 2025 | 14,896.00 | 15,149.00 | 14,851.00 | 14,926.00 | 14,926.00 | 0.13% | 179,346 |
| Jul 18, 2025 | 15,147.00 | 15,221.00 | 14,876.00 | 14,906.00 | 14,906.00 | -1.59% | 154,952 |
| Jul 17, 2025 | 15,189.00 | 15,297.00 | 15,114.00 | 15,147.00 | 15,147.00 | -0.28% | 78,036 |
| Jul 16, 2025 | 15,424.00 | 15,431.00 | 15,170.00 | 15,190.00 | 15,190.00 | -1.15% | 88,705 |
| Jul 15, 2025 | 15,240.00 | 15,493.00 | 15,213.00 | 15,366.00 | 15,366.00 | 1.01% | 131,844 |
| Jul 14, 2025 | 15,400.00 | 15,464.00 | 15,168.00 | 15,213.00 | 15,213.00 | -1.34% | 173,999 |
| Jul 11, 2025 | 15,905.00 | 15,984.00 | 15,380.00 | 15,420.00 | 15,420.00 | -3.04% | 176,379 |
| Jul 10, 2025 | 16,550.00 | 16,570.00 | 15,870.00 | 15,904.00 | 15,904.00 | -3.62% | 169,946 |
| Jul 9, 2025 | 16,514.00 | 16,705.00 | 16,456.00 | 16,502.00 | 16,502.00 | -0.05% | 178,830 |
| Jul 8, 2025 | 16,710.00 | 16,837.00 | 16,239.00 | 16,511.00 | 16,511.00 | -1.23% | 131,320 |
| Jul 7, 2025 | 16,856.00 | 16,944.00 | 16,570.00 | 16,717.00 | 16,707.00 | -0.82% | 164,158 |
| Jul 4, 2025 | 16,890.00 | 17,005.00 | 16,750.00 | 16,856.00 | 16,845.92 | 0.20% | 80,651 |
| Jul 3, 2025 | 17,028.00 | 17,115.00 | 16,789.00 | 16,822.00 | 16,811.94 | -0.69% | 128,590 |
| Jul 2, 2025 | 17,251.00 | 17,283.00 | 16,780.00 | 16,939.00 | 16,928.87 | -1.49% | 151,251 |
| Jul 1, 2025 | 17,648.00 | 17,648.00 | 17,176.00 | 17,196.00 | 17,185.71 | -2.28% | 128,622 |
| Jun 30, 2025 | 17,571.00 | 17,820.00 | 17,465.00 | 17,598.00 | 17,587.47 | 0.65% | 273,856 |
| Jun 27, 2025 | 17,290.00 | 17,795.00 | 17,151.00 | 17,484.00 | 17,473.54 | 1.26% | 634,965 |
| Jun 26, 2025 | 17,070.00 | 17,368.00 | 16,933.00 | 17,266.00 | 17,255.67 | 1.56% | 135,647 |
| Jun 25, 2025 | 17,097.00 | 17,215.00 | 16,789.00 | 17,000.00 | 16,989.83 | -0.57% | 123,554 |
| Jun 24, 2025 | 17,190.00 | 17,190.00 | 16,889.00 | 17,097.00 | 17,086.77 | 0.24% | 117,870 |
| Jun 23, 2025 | 17,050.00 | 17,164.00 | 16,910.00 | 17,056.00 | 17,045.80 | 0.35% | 136,814 |
| Jun 20, 2025 | 16,967.00 | 17,023.00 | 16,602.00 | 16,996.00 | 16,985.83 | 0.68% | 193,662 |
| Jun 19, 2025 | 17,091.00 | 17,258.00 | 16,778.00 | 16,882.00 | 16,871.90 | -1.26% | 96,457 |
| Jun 18, 2025 | 17,230.00 | 17,238.00 | 16,984.00 | 17,098.00 | 17,087.77 | -0.33% | 98,840 |
| Jun 17, 2025 | 17,050.00 | 17,300.00 | 16,975.00 | 17,155.00 | 17,144.74 | 0.86% | 188,113 |
| Jun 16, 2025 | 16,890.00 | 17,030.00 | 16,760.00 | 17,009.00 | 16,998.83 | 0.94% | 124,749 |
| Jun 13, 2025 | 16,452.00 | 16,921.00 | 16,055.00 | 16,850.00 | 16,839.92 | 1.19% | 146,409 |
| Jun 12, 2025 | 16,650.00 | 16,829.00 | 16,533.00 | 16,652.00 | 16,642.04 | 0.39% | 143,997 |
| Jun 11, 2025 | 16,949.00 | 17,035.00 | 16,470.00 | 16,587.00 | 16,577.08 | -1.89% | 144,415 |
| Jun 10, 2025 | 16,899.00 | 16,999.00 | 16,725.00 | 16,907.00 | 16,896.89 | 0.48% | 137,287 |
| Jun 9, 2025 | 16,599.00 | 17,025.00 | 16,546.00 | 16,827.00 | 16,816.93 | 1.84% | 155,779 |
| Jun 6, 2025 | 17,073.00 | 17,129.00 | 16,400.00 | 16,523.00 | 16,513.12 | -2.94% | 202,272 |
| Jun 5, 2025 | 16,890.00 | 17,049.00 | 16,810.00 | 17,023.00 | 17,012.82 | 1.27% | 118,708 |
| Jun 4, 2025 | 16,700.00 | 16,879.00 | 16,569.00 | 16,809.00 | 16,798.95 | 1.14% | 182,148 |
| Jun 3, 2025 | 16,348.00 | 16,816.00 | 16,312.00 | 16,619.00 | 16,609.06 | 1.99% | 224,764 |
| Jun 2, 2025 | 16,151.00 | 16,340.00 | 16,057.00 | 16,294.00 | 16,284.25 | 1.18% | 136,870 |
| May 30, 2025 | 16,305.00 | 16,305.00 | 15,950.00 | 16,104.00 | 16,094.37 | -0.89% | 275,874 |
| May 29, 2025 | 16,199.00 | 16,300.00 | 15,941.00 | 16,249.00 | 16,239.28 | 0.84% | 236,598 |
| May 28, 2025 | 15,892.00 | 16,205.00 | 15,854.00 | 16,113.00 | 16,103.36 | 1.40% | 329,888 |
| May 27, 2025 | 15,872.00 | 16,026.00 | 15,660.00 | 15,890.00 | 15,880.49 | 0.03% | 292,981 |
| May 26, 2025 | 15,390.00 | 16,050.00 | 15,361.00 | 15,885.00 | 15,875.50 | 3.59% | 380,347 |