Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 13,573
+197 (1.47%)
Nov 7, 2025, 3:29 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 13,410.00 | 13,536.00 | 13,227.00 | 13,500.00 | 13,500.00 | 0.93% | 39,374 |
| Nov 6, 2025 | 13,700.00 | 13,713.00 | 13,350.00 | 13,376.00 | 13,376.00 | -1.82% | 75,463 |
| Nov 4, 2025 | 14,090.00 | 14,172.00 | 13,600.00 | 13,624.00 | 13,624.00 | -3.79% | 149,622 |
| Nov 3, 2025 | 13,840.00 | 14,195.00 | 13,826.00 | 14,161.00 | 14,161.00 | 2.04% | 49,767 |
| Oct 31, 2025 | 13,896.00 | 13,999.00 | 13,835.00 | 13,878.00 | 13,878.00 | -0.17% | 99,175 |
| Oct 30, 2025 | 13,960.00 | 13,995.00 | 13,828.00 | 13,901.00 | 13,901.00 | -0.42% | 45,057 |
| Oct 29, 2025 | 13,889.00 | 13,985.00 | 13,806.00 | 13,960.00 | 13,960.00 | 0.77% | 38,060 |
| Oct 28, 2025 | 14,019.00 | 14,089.00 | 13,758.00 | 13,853.00 | 13,853.00 | -1.18% | 146,545 |
| Oct 27, 2025 | 14,079.00 | 14,152.00 | 13,954.00 | 14,019.00 | 14,019.00 | 0.01% | 50,716 |
| Oct 24, 2025 | 14,100.00 | 14,124.00 | 13,982.00 | 14,017.00 | 14,017.00 | -0.04% | 45,736 |
| Oct 23, 2025 | 14,202.00 | 14,203.00 | 13,924.00 | 14,022.00 | 14,022.00 | -0.60% | 77,820 |
| Oct 21, 2025 | 14,070.00 | 14,140.00 | 14,064.00 | 14,107.00 | 14,107.00 | 0.16% | 10,143 |
| Oct 20, 2025 | 14,060.00 | 14,225.00 | 14,053.00 | 14,084.00 | 14,084.00 | 0.18% | 45,950 |
| Oct 17, 2025 | 14,000.00 | 14,164.00 | 13,931.00 | 14,058.00 | 14,058.00 | 0.16% | 79,407 |
| Oct 16, 2025 | 14,052.00 | 14,134.00 | 13,960.00 | 14,035.00 | 14,035.00 | -0.12% | 81,585 |
| Oct 15, 2025 | 14,000.00 | 14,115.00 | 13,951.00 | 14,052.00 | 14,052.00 | 0.54% | 56,766 |
| Oct 14, 2025 | 14,000.00 | 14,287.00 | 13,901.00 | 13,976.00 | 13,976.00 | -0.17% | 93,330 |
| Oct 13, 2025 | 14,054.00 | 14,133.00 | 13,922.00 | 14,000.00 | 14,000.00 | -0.78% | 145,807 |
| Oct 10, 2025 | 14,253.00 | 14,275.00 | 14,076.00 | 14,110.00 | 14,110.00 | -0.91% | 62,882 |
| Oct 9, 2025 | 14,099.00 | 14,300.00 | 13,957.00 | 14,239.00 | 14,239.00 | 1.66% | 68,468 |
| Oct 8, 2025 | 14,165.00 | 14,238.00 | 13,940.00 | 14,007.00 | 14,007.00 | -0.96% | 58,742 |
| Oct 7, 2025 | 14,180.00 | 14,200.00 | 14,020.00 | 14,143.00 | 14,143.00 | 0.02% | 59,361 |
| Oct 6, 2025 | 13,980.00 | 14,190.00 | 13,830.00 | 14,140.00 | 14,140.00 | 2.07% | 137,175 |
| Oct 3, 2025 | 13,600.00 | 14,021.00 | 13,600.00 | 13,853.00 | 13,853.00 | 3.58% | 240,741 |
| Oct 1, 2025 | 13,210.00 | 13,487.00 | 13,204.00 | 13,374.00 | 13,374.00 | 0.36% | 89,939 |
| Sep 30, 2025 | 13,545.00 | 13,694.00 | 13,240.00 | 13,326.00 | 13,326.00 | -1.62% | 263,825 |
| Sep 29, 2025 | 13,875.00 | 13,943.00 | 13,472.00 | 13,545.00 | 13,545.00 | -1.61% | 709,678 |
| Sep 26, 2025 | 14,190.00 | 14,190.00 | 13,741.00 | 13,766.00 | 13,766.00 | -2.70% | 120,026 |
| Sep 25, 2025 | 14,048.00 | 14,245.00 | 14,001.00 | 14,148.00 | 14,148.00 | 0.90% | 82,926 |
| Sep 24, 2025 | 14,240.00 | 14,284.00 | 14,000.00 | 14,022.00 | 14,022.00 | -1.36% | 78,632 |
| Sep 23, 2025 | 14,464.00 | 14,527.00 | 14,100.00 | 14,215.00 | 14,215.00 | -1.72% | 109,997 |
| Sep 22, 2025 | 14,640.00 | 14,744.00 | 14,400.00 | 14,464.00 | 14,464.00 | -1.42% | 58,720 |
| Sep 19, 2025 | 14,612.00 | 14,748.00 | 14,571.00 | 14,672.00 | 14,672.00 | 0.38% | 54,489 |
| Sep 18, 2025 | 14,750.00 | 14,796.00 | 14,540.00 | 14,617.00 | 14,617.00 | -1.37% | 86,314 |
| Sep 17, 2025 | 14,650.00 | 14,909.00 | 14,629.00 | 14,820.00 | 14,820.00 | 1.44% | 107,634 |
| Sep 16, 2025 | 14,480.00 | 14,679.00 | 14,403.00 | 14,609.00 | 14,609.00 | 0.86% | 68,821 |
| Sep 15, 2025 | 14,440.00 | 14,585.00 | 14,205.00 | 14,484.00 | 14,484.00 | 0.56% | 88,146 |
| Sep 12, 2025 | 14,085.00 | 14,669.00 | 14,002.00 | 14,403.00 | 14,403.00 | 2.99% | 164,133 |
| Sep 11, 2025 | 14,120.00 | 14,240.00 | 13,930.00 | 13,985.00 | 13,985.00 | -0.23% | 83,450 |
| Sep 10, 2025 | 13,970.00 | 14,150.00 | 13,815.00 | 14,017.00 | 14,017.00 | 0.97% | 171,973 |
| Sep 9, 2025 | 13,995.00 | 14,029.00 | 13,835.00 | 13,882.00 | 13,882.00 | -0.38% | 59,551 |
| Sep 8, 2025 | 13,916.00 | 14,075.00 | 13,818.00 | 13,935.00 | 13,935.00 | 0.14% | 52,415 |
| Sep 5, 2025 | 14,079.00 | 14,189.00 | 13,840.00 | 13,915.00 | 13,915.00 | -1.02% | 46,037 |
| Sep 4, 2025 | 14,370.00 | 14,378.00 | 13,810.00 | 14,059.00 | 14,059.00 | -1.64% | 113,228 |
| Sep 3, 2025 | 14,050.00 | 14,318.00 | 14,031.00 | 14,293.00 | 14,293.00 | 1.96% | 61,883 |
| Sep 2, 2025 | 14,049.00 | 14,184.00 | 13,986.00 | 14,018.00 | 14,018.00 | -0.20% | 74,883 |
| Sep 1, 2025 | 13,880.00 | 14,149.00 | 13,825.00 | 14,046.00 | 14,046.00 | 1.82% | 106,536 |
| Aug 29, 2025 | 13,814.00 | 14,066.00 | 13,662.00 | 13,795.00 | 13,795.00 | -0.13% | 99,713 |
| Aug 28, 2025 | 14,200.00 | 14,239.00 | 13,770.00 | 13,813.00 | 13,813.00 | -2.95% | 107,635 |
| Aug 26, 2025 | 14,650.00 | 14,650.00 | 14,105.00 | 14,233.00 | 14,233.00 | -2.87% | 192,518 |