Solar Industries India Limited (NSE:SOLARINDS)
India flag India · Delayed Price · Currency is INR
14,010
+95 (0.68%)
Sep 8, 2025, 11:30 AM IST

Solar Industries India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202514,079.0014,189.0013,840.0013,915.0013,915.00-1.02%46,034
Sep 4, 202514,370.0014,378.0013,810.0014,059.0014,059.00-1.64%113,228
Sep 3, 202514,050.0014,318.0014,031.0014,293.0014,293.001.96%61,883
Sep 2, 202514,049.0014,184.0013,986.0014,018.0014,018.00-0.20%74,883
Sep 1, 202513,880.0014,149.0013,825.0014,046.0014,046.001.82%106,536
Aug 29, 202513,814.0014,066.0013,662.0013,795.0013,795.00-0.13%99,713
Aug 28, 202514,200.0014,239.0013,770.0013,813.0013,813.00-2.95%107,635
Aug 26, 202514,650.0014,650.0014,105.0014,233.0014,233.00-2.87%192,518
Aug 25, 202514,932.0014,940.0014,640.0014,654.0014,654.00-1.29%58,873
Aug 22, 202514,578.0015,039.0014,574.0014,845.0014,845.001.81%140,765
Aug 21, 202514,528.0014,909.0014,432.0014,581.0014,581.000.82%102,501
Aug 20, 202514,684.0014,719.0014,401.0014,463.0014,463.00-1.61%83,864
Aug 19, 202514,980.0015,080.0014,607.0014,699.0014,699.00-1.72%90,425
Aug 18, 202515,200.0015,243.0014,894.0014,957.0014,957.00-0.95%88,355
Aug 14, 202515,069.0015,144.0014,900.0015,100.0015,100.000.41%82,095
Aug 13, 202514,700.0015,132.0014,680.0015,039.0015,039.003.06%153,070
Aug 12, 202514,895.0014,944.0014,525.0014,592.0014,592.00-2.01%85,158
Aug 11, 202514,400.0015,087.0014,341.0014,891.0014,891.002.97%156,655
Aug 8, 202514,950.0014,950.0014,313.0014,462.0014,462.00-2.91%181,789
Aug 7, 202515,020.0015,059.0014,595.0014,896.0014,896.00-0.79%109,095
Aug 6, 202515,014.0015,248.0014,925.0015,014.0015,014.000.63%188,951
Aug 5, 202514,426.0014,957.0014,264.0014,920.0014,920.003.86%182,223
Aug 4, 202513,900.0014,430.0013,750.0014,366.0014,366.004.05%148,641
Aug 1, 202514,198.0014,206.0013,631.0013,807.0013,807.00-2.90%215,027
Jul 31, 202514,440.0014,496.0014,004.0014,220.0014,220.00-1.72%202,685
Jul 30, 202514,471.0014,560.0014,414.0014,469.0014,469.00-0.01%122,728
Jul 29, 202514,462.0014,551.0014,360.0014,471.0014,471.000.03%123,437
Jul 28, 202514,509.0014,600.0014,388.0014,467.0014,467.00-0.26%61,683
Jul 25, 202514,772.0014,800.0014,487.0014,505.0014,505.00-1.67%137,270
Jul 24, 202514,870.0014,878.0014,672.0014,752.0014,752.00-0.50%108,336
Jul 23, 202514,966.0014,993.0014,779.0014,826.0014,826.00-0.75%112,225
Jul 22, 202514,999.0015,101.0014,896.0014,938.0014,938.000.08%69,975
Jul 21, 202514,896.0015,149.0014,851.0014,926.0014,926.000.13%179,346
Jul 18, 202515,147.0015,221.0014,876.0014,906.0014,906.00-1.59%154,952
Jul 17, 202515,189.0015,297.0015,114.0015,147.0015,147.00-0.28%78,036
Jul 16, 202515,424.0015,431.0015,170.0015,190.0015,190.00-1.15%88,705
Jul 15, 202515,240.0015,493.0015,213.0015,366.0015,366.001.01%131,844
Jul 14, 202515,400.0015,464.0015,168.0015,213.0015,213.00-1.34%173,999
Jul 11, 202515,905.0015,984.0015,380.0015,420.0015,420.00-3.04%176,379
Jul 10, 202516,550.0016,570.0015,870.0015,904.0015,904.00-3.62%169,946
Jul 9, 202516,514.0016,705.0016,456.0016,502.0016,502.00-0.05%178,830
Jul 8, 202516,710.0016,837.0016,239.0016,511.0016,511.00-1.23%131,320
Jul 7, 202516,856.0016,944.0016,570.0016,717.0016,707.00-0.82%164,158
Jul 4, 202516,890.0017,005.0016,750.0016,856.0016,845.920.20%80,651
Jul 3, 202517,028.0017,115.0016,789.0016,822.0016,811.94-0.69%128,590
Jul 2, 202517,251.0017,283.0016,780.0016,939.0016,928.87-1.49%151,251
Jul 1, 202517,648.0017,648.0017,176.0017,196.0017,185.71-2.28%128,622
Jun 30, 202517,571.0017,820.0017,465.0017,598.0017,587.470.65%273,856
Jun 27, 202517,290.0017,795.0017,151.0017,484.0017,473.541.26%634,965
Jun 26, 202517,070.0017,368.0016,933.0017,266.0017,255.671.56%135,647