Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 13,766
-382 (-2.70%)
Sep 26, 2025, 3:29 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14,190.00 | 14,190.00 | 13,741.00 | 13,766.00 | 13,766.00 | -2.70% | 120,018 |
| Sep 25, 2025 | 14,048.00 | 14,245.00 | 14,001.00 | 14,148.00 | 14,148.00 | 0.90% | 82,926 |
| Sep 24, 2025 | 14,240.00 | 14,284.00 | 14,000.00 | 14,022.00 | 14,022.00 | -1.36% | 78,632 |
| Sep 23, 2025 | 14,464.00 | 14,527.00 | 14,100.00 | 14,215.00 | 14,215.00 | -1.72% | 109,997 |
| Sep 22, 2025 | 14,640.00 | 14,744.00 | 14,400.00 | 14,464.00 | 14,464.00 | -1.42% | 58,720 |
| Sep 19, 2025 | 14,612.00 | 14,748.00 | 14,571.00 | 14,672.00 | 14,672.00 | 0.38% | 54,489 |
| Sep 18, 2025 | 14,750.00 | 14,796.00 | 14,540.00 | 14,617.00 | 14,617.00 | -1.37% | 86,314 |
| Sep 17, 2025 | 14,650.00 | 14,909.00 | 14,629.00 | 14,820.00 | 14,820.00 | 1.44% | 107,634 |
| Sep 16, 2025 | 14,480.00 | 14,679.00 | 14,403.00 | 14,609.00 | 14,609.00 | 0.86% | 68,821 |
| Sep 15, 2025 | 14,440.00 | 14,585.00 | 14,205.00 | 14,484.00 | 14,484.00 | 0.56% | 88,146 |
| Sep 12, 2025 | 14,085.00 | 14,669.00 | 14,002.00 | 14,403.00 | 14,403.00 | 2.99% | 164,133 |
| Sep 11, 2025 | 14,120.00 | 14,240.00 | 13,930.00 | 13,985.00 | 13,985.00 | -0.23% | 83,450 |
| Sep 10, 2025 | 13,970.00 | 14,150.00 | 13,815.00 | 14,017.00 | 14,017.00 | 0.97% | 171,973 |
| Sep 9, 2025 | 13,995.00 | 14,029.00 | 13,835.00 | 13,882.00 | 13,882.00 | -0.38% | 59,551 |
| Sep 8, 2025 | 13,916.00 | 14,075.00 | 13,818.00 | 13,935.00 | 13,935.00 | 0.14% | 52,415 |
| Sep 5, 2025 | 14,079.00 | 14,189.00 | 13,840.00 | 13,915.00 | 13,915.00 | -1.02% | 46,037 |
| Sep 4, 2025 | 14,370.00 | 14,378.00 | 13,810.00 | 14,059.00 | 14,059.00 | -1.64% | 113,228 |
| Sep 3, 2025 | 14,050.00 | 14,318.00 | 14,031.00 | 14,293.00 | 14,293.00 | 1.96% | 61,883 |
| Sep 2, 2025 | 14,049.00 | 14,184.00 | 13,986.00 | 14,018.00 | 14,018.00 | -0.20% | 74,883 |
| Sep 1, 2025 | 13,880.00 | 14,149.00 | 13,825.00 | 14,046.00 | 14,046.00 | 1.82% | 106,536 |
| Aug 29, 2025 | 13,814.00 | 14,066.00 | 13,662.00 | 13,795.00 | 13,795.00 | -0.13% | 99,713 |
| Aug 28, 2025 | 14,200.00 | 14,239.00 | 13,770.00 | 13,813.00 | 13,813.00 | -2.95% | 107,635 |
| Aug 26, 2025 | 14,650.00 | 14,650.00 | 14,105.00 | 14,233.00 | 14,233.00 | -2.87% | 192,518 |
| Aug 25, 2025 | 14,932.00 | 14,940.00 | 14,640.00 | 14,654.00 | 14,654.00 | -1.29% | 58,873 |
| Aug 22, 2025 | 14,578.00 | 15,039.00 | 14,574.00 | 14,845.00 | 14,845.00 | 1.81% | 140,765 |
| Aug 21, 2025 | 14,528.00 | 14,909.00 | 14,432.00 | 14,581.00 | 14,581.00 | 0.82% | 102,501 |
| Aug 20, 2025 | 14,684.00 | 14,719.00 | 14,401.00 | 14,463.00 | 14,463.00 | -1.61% | 83,864 |
| Aug 19, 2025 | 14,980.00 | 15,080.00 | 14,607.00 | 14,699.00 | 14,699.00 | -1.72% | 90,425 |
| Aug 18, 2025 | 15,200.00 | 15,243.00 | 14,894.00 | 14,957.00 | 14,957.00 | -0.95% | 88,355 |
| Aug 14, 2025 | 15,069.00 | 15,144.00 | 14,900.00 | 15,100.00 | 15,100.00 | 0.41% | 82,095 |
| Aug 13, 2025 | 14,700.00 | 15,132.00 | 14,680.00 | 15,039.00 | 15,039.00 | 3.06% | 153,070 |
| Aug 12, 2025 | 14,895.00 | 14,944.00 | 14,525.00 | 14,592.00 | 14,592.00 | -2.01% | 85,158 |
| Aug 11, 2025 | 14,400.00 | 15,087.00 | 14,341.00 | 14,891.00 | 14,891.00 | 2.97% | 156,655 |
| Aug 8, 2025 | 14,950.00 | 14,950.00 | 14,313.00 | 14,462.00 | 14,462.00 | -2.91% | 181,789 |
| Aug 7, 2025 | 15,020.00 | 15,059.00 | 14,595.00 | 14,896.00 | 14,896.00 | -0.79% | 109,095 |
| Aug 6, 2025 | 15,014.00 | 15,248.00 | 14,925.00 | 15,014.00 | 15,014.00 | 0.63% | 188,951 |
| Aug 5, 2025 | 14,426.00 | 14,957.00 | 14,264.00 | 14,920.00 | 14,920.00 | 3.86% | 182,223 |
| Aug 4, 2025 | 13,900.00 | 14,430.00 | 13,750.00 | 14,366.00 | 14,366.00 | 4.05% | 148,641 |
| Aug 1, 2025 | 14,198.00 | 14,206.00 | 13,631.00 | 13,807.00 | 13,807.00 | -2.90% | 215,027 |
| Jul 31, 2025 | 14,440.00 | 14,496.00 | 14,004.00 | 14,220.00 | 14,220.00 | -1.72% | 202,685 |
| Jul 30, 2025 | 14,471.00 | 14,560.00 | 14,414.00 | 14,469.00 | 14,469.00 | -0.01% | 122,728 |
| Jul 29, 2025 | 14,462.00 | 14,551.00 | 14,360.00 | 14,471.00 | 14,471.00 | 0.03% | 123,437 |
| Jul 28, 2025 | 14,509.00 | 14,600.00 | 14,388.00 | 14,467.00 | 14,467.00 | -0.26% | 61,683 |
| Jul 25, 2025 | 14,772.00 | 14,800.00 | 14,487.00 | 14,505.00 | 14,505.00 | -1.67% | 137,270 |
| Jul 24, 2025 | 14,870.00 | 14,878.00 | 14,672.00 | 14,752.00 | 14,752.00 | -0.50% | 108,336 |
| Jul 23, 2025 | 14,966.00 | 14,993.00 | 14,779.00 | 14,826.00 | 14,826.00 | -0.75% | 112,225 |
| Jul 22, 2025 | 14,999.00 | 15,101.00 | 14,896.00 | 14,938.00 | 14,938.00 | 0.08% | 69,975 |
| Jul 21, 2025 | 14,896.00 | 15,149.00 | 14,851.00 | 14,926.00 | 14,926.00 | 0.13% | 179,346 |
| Jul 18, 2025 | 15,147.00 | 15,221.00 | 14,876.00 | 14,906.00 | 14,906.00 | -1.59% | 154,952 |
| Jul 17, 2025 | 15,189.00 | 15,297.00 | 15,114.00 | 15,147.00 | 15,147.00 | -0.28% | 78,036 |