Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 13,452
+124 (0.93%)
At close: Jan 8, 2026
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 13,389.00 | 13,739.00 | 13,353.00 | 13,452.00 | 13,452.00 | 0.93% | 301,679 |
| Jan 7, 2026 | 12,856.00 | 13,517.00 | 12,813.00 | 13,328.00 | 13,328.00 | 3.67% | 232,632 |
| Jan 6, 2026 | 12,749.00 | 12,870.00 | 12,585.00 | 12,856.00 | 12,856.00 | 0.98% | 95,209 |
| Jan 5, 2026 | 12,335.00 | 12,921.00 | 12,250.00 | 12,731.00 | 12,731.00 | 3.20% | 231,189 |
| Jan 2, 2026 | 12,198.00 | 12,356.00 | 12,130.00 | 12,336.00 | 12,336.00 | 1.40% | 70,737 |
| Jan 1, 2026 | 12,335.00 | 12,348.00 | 12,065.00 | 12,166.00 | 12,166.00 | -0.70% | 85,262 |
| Dec 31, 2025 | 12,194.00 | 12,366.00 | 12,129.00 | 12,252.00 | 12,252.00 | 1.86% | 175,391 |
| Dec 30, 2025 | 12,360.00 | 12,360.00 | 11,824.00 | 12,028.00 | 12,028.00 | -2.46% | 819,536 |
| Dec 29, 2025 | 12,516.00 | 12,558.00 | 12,250.00 | 12,331.00 | 12,331.00 | -0.85% | 104,608 |
| Dec 26, 2025 | 12,529.00 | 12,736.00 | 12,410.00 | 12,437.00 | 12,437.00 | -0.38% | 129,532 |
| Dec 24, 2025 | 12,500.00 | 12,708.00 | 12,453.00 | 12,485.00 | 12,485.00 | -0.48% | 107,064 |
| Dec 23, 2025 | 12,690.00 | 12,690.00 | 12,447.00 | 12,545.00 | 12,545.00 | -0.59% | 130,163 |
| Dec 22, 2025 | 11,975.00 | 12,672.00 | 11,850.00 | 12,620.00 | 12,620.00 | 5.95% | 189,388 |
| Dec 19, 2025 | 11,847.00 | 11,960.00 | 11,723.00 | 11,911.00 | 11,911.00 | 1.18% | 132,829 |
| Dec 18, 2025 | 11,827.00 | 11,847.00 | 11,646.00 | 11,772.00 | 11,772.00 | -0.36% | 119,304 |
| Dec 17, 2025 | 11,930.00 | 11,980.00 | 11,759.00 | 11,815.00 | 11,815.00 | -0.86% | 62,325 |
| Dec 16, 2025 | 12,196.00 | 12,200.00 | 11,850.00 | 11,918.00 | 11,918.00 | -2.28% | 82,093 |
| Dec 15, 2025 | 12,294.00 | 12,315.00 | 12,177.00 | 12,196.00 | 12,196.00 | -0.88% | 42,663 |
| Dec 12, 2025 | 12,518.00 | 12,518.00 | 12,185.00 | 12,304.00 | 12,304.00 | -1.24% | 81,198 |
| Dec 11, 2025 | 12,467.00 | 12,513.00 | 12,380.00 | 12,458.00 | 12,458.00 | 0.02% | 67,648 |
| Dec 10, 2025 | 12,588.00 | 12,666.00 | 12,412.00 | 12,456.00 | 12,456.00 | -1.05% | 66,901 |
| Dec 9, 2025 | 12,315.00 | 12,616.00 | 12,210.00 | 12,588.00 | 12,588.00 | 1.22% | 127,407 |
| Dec 8, 2025 | 12,800.00 | 12,800.00 | 12,371.00 | 12,436.00 | 12,436.00 | -2.99% | 82,748 |
| Dec 5, 2025 | 12,936.00 | 12,951.00 | 12,701.00 | 12,819.00 | 12,819.00 | -0.94% | 50,887 |
| Dec 4, 2025 | 12,879.00 | 12,989.00 | 12,702.00 | 12,941.00 | 12,941.00 | 0.83% | 83,946 |
| Dec 3, 2025 | 13,310.00 | 13,363.00 | 12,785.00 | 12,835.00 | 12,835.00 | -3.55% | 114,964 |
| Dec 2, 2025 | 13,285.00 | 13,340.00 | 13,160.00 | 13,307.00 | 13,307.00 | 0.45% | 89,898 |
| Dec 1, 2025 | 13,329.00 | 13,405.00 | 13,201.00 | 13,248.00 | 13,248.00 | -0.18% | 85,807 |
| Nov 28, 2025 | 13,379.00 | 13,379.00 | 13,138.00 | 13,272.00 | 13,272.00 | -0.61% | 103,574 |
| Nov 27, 2025 | 13,527.00 | 13,590.00 | 13,290.00 | 13,353.00 | 13,353.00 | -0.79% | 61,893 |
| Nov 26, 2025 | 13,348.00 | 13,548.00 | 13,300.00 | 13,460.00 | 13,460.00 | 1.45% | 50,316 |
| Nov 25, 2025 | 13,355.00 | 13,451.00 | 13,241.00 | 13,267.00 | 13,267.00 | -0.75% | 79,357 |
| Nov 24, 2025 | 13,790.00 | 13,790.00 | 13,318.00 | 13,367.00 | 13,367.00 | -2.84% | 148,239 |
| Nov 21, 2025 | 13,955.00 | 13,984.00 | 13,730.00 | 13,758.00 | 13,758.00 | -1.38% | 74,990 |
| Nov 20, 2025 | 13,875.00 | 14,060.00 | 13,787.00 | 13,951.00 | 13,951.00 | 1.03% | 104,582 |
| Nov 19, 2025 | 14,000.00 | 14,065.00 | 13,677.00 | 13,809.00 | 13,809.00 | 0.28% | 175,913 |
| Nov 18, 2025 | 13,910.00 | 13,970.00 | 13,651.00 | 13,770.00 | 13,770.00 | -1.01% | 90,160 |
| Nov 17, 2025 | 13,980.00 | 14,074.00 | 13,822.00 | 13,910.00 | 13,910.00 | 0.22% | 105,557 |
| Nov 14, 2025 | 13,790.00 | 14,016.00 | 13,700.00 | 13,880.00 | 13,880.00 | 0.88% | 99,365 |
| Nov 13, 2025 | 14,145.00 | 14,145.00 | 13,712.00 | 13,759.00 | 13,759.00 | -2.31% | 114,341 |
| Nov 12, 2025 | 13,950.00 | 14,245.00 | 13,780.00 | 14,084.00 | 14,084.00 | 2.15% | 210,558 |
| Nov 11, 2025 | 13,480.00 | 14,085.00 | 13,231.00 | 13,788.00 | 13,788.00 | 2.84% | 305,585 |
| Nov 10, 2025 | 13,600.00 | 13,740.00 | 13,312.00 | 13,407.00 | 13,407.00 | -1.22% | 147,395 |
| Nov 7, 2025 | 13,410.00 | 13,599.00 | 13,227.00 | 13,573.00 | 13,573.00 | 1.47% | 62,144 |
| Nov 6, 2025 | 13,700.00 | 13,713.00 | 13,350.00 | 13,376.00 | 13,376.00 | -1.82% | 75,461 |
| Nov 4, 2025 | 14,090.00 | 14,172.00 | 13,600.00 | 13,624.00 | 13,624.00 | -3.79% | 149,622 |
| Nov 3, 2025 | 13,840.00 | 14,195.00 | 13,826.00 | 14,161.00 | 14,161.00 | 2.04% | 49,738 |
| Oct 31, 2025 | 13,896.00 | 13,999.00 | 13,835.00 | 13,878.00 | 13,878.00 | -0.17% | 99,109 |
| Oct 30, 2025 | 13,960.00 | 13,995.00 | 13,828.00 | 13,901.00 | 13,901.00 | -0.42% | 45,057 |
| Oct 29, 2025 | 13,889.00 | 13,985.00 | 13,806.00 | 13,960.00 | 13,960.00 | 0.77% | 38,060 |