Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 18,360
+307 (1.70%)
Jul 31, 2026, 3:30 PM IST
Solar Industries India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 18,110.00 | 18,619.00 | 18,110.00 | 18,391.00 | 18,391.00 | 1.87% | 88,937 |
| Jul 30, 2026 | 18,080.00 | 18,120.00 | 17,855.00 | 18,053.00 | 18,053.00 | -0.15% | 89,635 |
| Jul 29, 2026 | 18,254.00 | 18,527.00 | 18,023.00 | 18,080.00 | 18,080.00 | -0.90% | 72,096 |
| Jul 28, 2026 | 18,628.00 | 18,684.00 | 18,103.00 | 18,244.00 | 18,244.00 | -2.00% | 103,577 |
| Jul 27, 2026 | 18,612.00 | 18,706.00 | 18,350.00 | 18,628.00 | 18,617.00 | 0.72% | 55,560 |
| Jul 24, 2026 | 18,540.00 | 18,619.00 | 18,333.00 | 18,494.00 | 18,483.08 | -0.68% | 75,835 |
| Jul 23, 2026 | 18,820.00 | 18,968.00 | 18,521.00 | 18,621.00 | 18,610.00 | -1.25% | 65,760 |
| Jul 22, 2026 | 19,045.00 | 19,187.00 | 18,750.00 | 18,856.00 | 18,844.87 | -0.99% | 80,465 |
| Jul 21, 2026 | 19,143.00 | 19,143.00 | 18,864.00 | 19,045.00 | 19,033.75 | 0.09% | 101,711 |
| Jul 20, 2026 | 18,500.00 | 19,125.00 | 18,500.00 | 19,028.00 | 19,016.76 | 3.04% | 239,259 |
| Jul 17, 2026 | 18,410.00 | 18,590.00 | 18,251.00 | 18,467.00 | 18,456.10 | 0.36% | 96,644 |
| Jul 16, 2026 | 18,380.00 | 18,625.00 | 18,122.00 | 18,400.00 | 18,389.13 | 0.63% | 101,629 |
| Jul 15, 2026 | 18,287.00 | 18,698.00 | 18,246.00 | 18,285.00 | 18,274.20 | -0.01% | 99,542 |
| Jul 14, 2026 | 18,119.00 | 18,318.00 | 17,958.00 | 18,287.00 | 18,276.20 | 0.72% | 95,137 |
| Jul 13, 2026 | 18,200.00 | 18,347.00 | 17,940.00 | 18,156.00 | 18,145.28 | -0.44% | 108,258 |
| Jul 10, 2026 | 17,466.00 | 18,280.00 | 17,257.00 | 18,236.00 | 18,225.23 | 4.93% | 218,676 |
| Jul 9, 2026 | 17,994.00 | 18,059.00 | 17,028.00 | 17,380.00 | 17,369.74 | -3.29% | 326,120 |
| Jul 8, 2026 | 18,201.00 | 18,312.00 | 17,802.00 | 17,971.00 | 17,960.39 | -1.63% | 88,679 |
| Jul 7, 2026 | 18,351.00 | 18,556.00 | 17,624.00 | 18,268.00 | 18,257.21 | -1.46% | 200,477 |
| Jul 6, 2026 | 18,510.00 | 18,866.00 | 18,418.00 | 18,539.00 | 18,528.05 | 0.14% | 96,707 |
| Jul 3, 2026 | 18,734.00 | 18,853.00 | 18,270.00 | 18,514.00 | 18,503.07 | -0.78% | 101,307 |
| Jul 2, 2026 | 18,650.00 | 18,818.00 | 18,369.00 | 18,659.00 | 18,647.98 | 0.26% | 100,525 |
| Jul 1, 2026 | 18,700.00 | 18,972.00 | 18,490.00 | 18,610.00 | 18,599.01 | -0.46% | 136,190 |
| Jun 30, 2026 | 17,870.00 | 18,780.00 | 17,825.00 | 18,696.00 | 18,684.96 | 5.05% | 306,107 |
| Jun 29, 2026 | 17,429.00 | 17,901.00 | 17,274.00 | 17,798.00 | 17,787.49 | 2.12% | 430,870 |
| Jun 25, 2026 | 17,864.00 | 18,041.00 | 17,344.00 | 17,428.00 | 17,417.71 | -2.44% | 104,509 |
| Jun 24, 2026 | 18,227.00 | 18,370.00 | 17,764.00 | 17,864.00 | 17,853.45 | -1.99% | 84,136 |
| Jun 23, 2026 | 18,499.00 | 18,539.00 | 18,045.00 | 18,227.00 | 18,216.24 | -1.16% | 152,345 |
| Jun 22, 2026 | 18,140.00 | 18,499.00 | 17,865.00 | 18,441.00 | 18,430.11 | 2.15% | 124,061 |
| Jun 19, 2026 | 17,775.00 | 18,379.00 | 17,696.00 | 18,052.00 | 18,041.34 | 1.62% | 283,451 |
| Jun 18, 2026 | 17,585.00 | 17,860.00 | 17,490.00 | 17,764.00 | 17,753.51 | 1.76% | 117,844 |
| Jun 17, 2026 | 16,899.00 | 17,599.00 | 16,832.00 | 17,457.00 | 17,446.69 | 3.30% | 119,709 |
| Jun 16, 2026 | 17,380.00 | 17,380.00 | 16,843.00 | 16,899.00 | 16,889.02 | -2.19% | 115,849 |
| Jun 15, 2026 | 17,440.00 | 17,555.00 | 17,187.00 | 17,277.00 | 17,266.80 | 0.78% | 68,477 |
| Jun 12, 2026 | 17,404.00 | 17,579.00 | 17,060.00 | 17,143.00 | 17,132.88 | 0.01% | 109,049 |
| Jun 11, 2026 | 17,700.00 | 18,012.00 | 17,063.00 | 17,141.00 | 17,130.88 | -3.14% | 175,899 |
| Jun 10, 2026 | 18,274.00 | 18,418.00 | 17,634.00 | 17,697.00 | 17,686.55 | -3.12% | 95,976 |
| Jun 9, 2026 | 18,293.00 | 18,386.00 | 18,147.00 | 18,267.00 | 18,256.21 | 0.84% | 93,809 |
| Jun 8, 2026 | 18,250.00 | 18,498.00 | 18,001.00 | 18,114.00 | 18,103.30 | -1.77% | 102,208 |
| Jun 5, 2026 | 18,380.00 | 18,745.00 | 18,350.00 | 18,441.00 | 18,430.11 | 0.81% | 102,618 |
| Jun 4, 2026 | 18,560.00 | 18,770.00 | 18,251.00 | 18,293.00 | 18,282.20 | -1.53% | 161,517 |
| Jun 3, 2026 | 18,396.00 | 18,737.00 | 18,285.00 | 18,577.00 | 18,566.03 | 1.04% | 266,212 |
| Jun 2, 2026 | 18,171.00 | 18,500.00 | 17,835.00 | 18,386.00 | 18,375.14 | 1.01% | 184,106 |
| Jun 1, 2026 | 18,390.00 | 18,459.00 | 18,127.00 | 18,203.00 | 18,192.25 | -0.24% | 100,566 |
| May 29, 2026 | 18,746.00 | 18,874.00 | 18,027.00 | 18,247.00 | 18,236.22 | -2.18% | 488,294 |
| May 27, 2026 | 18,424.00 | 18,799.00 | 18,424.00 | 18,653.00 | 18,641.99 | 0.94% | 105,005 |
| May 26, 2026 | 18,377.00 | 18,541.00 | 18,280.00 | 18,479.00 | 18,468.09 | 0.56% | 111,277 |
| May 25, 2026 | 18,378.00 | 18,475.00 | 18,011.00 | 18,377.00 | 18,366.15 | 1.35% | 105,453 |
| May 22, 2026 | 18,400.00 | 18,479.00 | 18,055.00 | 18,132.00 | 18,121.29 | -1.41% | 156,707 |
| May 21, 2026 | 18,301.00 | 18,699.00 | 18,250.00 | 18,392.00 | 18,381.14 | 1.00% | 195,807 |