Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 19,260
+289 (1.52%)
Nov 12, 2026, 2:20 PM IST
Solar Industries India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19,044.00 | 19,359.00 | 18,900.00 | 19,260.00 | 19,260.00 | 1.52% | 86,787 |
| Nov 11, 2026 | 19,024.00 | 19,144.00 | 18,800.00 | 18,971.00 | 18,971.00 | -0.28% | 102,268 |
| Nov 9, 2026 | 18,619.00 | 19,024.00 | 18,431.00 | 19,024.00 | 19,024.00 | 2.18% | 129,035 |
| Nov 8, 2026 | 18,611.00 | 18,750.00 | 18,473.00 | 18,619.00 | 18,619.00 | 0.06% | 30,613 |
| Nov 6, 2026 | 18,521.00 | 18,637.00 | 17,711.00 | 18,608.00 | 18,608.00 | 0.48% | 194,325 |
| Nov 5, 2026 | 19,770.00 | 19,770.00 | 18,415.00 | 18,520.00 | 18,520.00 | -4.50% | 297,914 |
| Nov 4, 2026 | 19,810.00 | 19,989.00 | 19,347.00 | 19,393.00 | 19,393.00 | -1.33% | 231,762 |
| Nov 3, 2026 | 19,438.00 | 20,880.00 | 19,438.00 | 19,654.00 | 19,654.00 | 1.11% | 524,521 |
| Nov 2, 2026 | 19,000.00 | 19,438.00 | 18,863.00 | 19,438.00 | 19,438.00 | 3.39% | 77,077 |
| Oct 30, 2026 | 19,430.00 | 19,455.00 | 18,800.00 | 18,800.00 | 18,800.00 | -3.24% | 81,844 |
| Oct 29, 2026 | 19,240.00 | 19,527.00 | 19,200.00 | 19,430.00 | 19,430.00 | 0.99% | 61,314 |
| Oct 28, 2026 | 19,100.00 | 19,440.00 | 19,041.00 | 19,240.00 | 19,240.00 | -0.16% | 113,776 |
| Oct 27, 2026 | 18,749.00 | 19,270.00 | 18,683.00 | 19,270.00 | 19,270.00 | 3.14% | 119,288 |
| Oct 26, 2026 | 18,401.00 | 18,770.00 | 18,117.00 | 18,683.00 | 18,683.00 | 1.73% | 141,613 |
| Oct 23, 2026 | 19,020.00 | 19,043.00 | 18,127.00 | 18,365.00 | 18,365.00 | -3.39% | 130,056 |
| Oct 22, 2026 | 19,102.00 | 19,130.00 | 18,569.00 | 19,010.00 | 19,010.00 | -1.29% | 136,648 |
| Oct 21, 2026 | 19,803.00 | 19,847.00 | 19,009.00 | 19,259.00 | 19,259.00 | -2.75% | 152,199 |
| Oct 19, 2026 | 20,048.00 | 20,086.00 | 19,700.00 | 19,803.00 | 19,803.00 | -1.04% | 91,543 |
| Oct 16, 2026 | 19,959.00 | 20,241.00 | 19,881.00 | 20,011.00 | 20,011.00 | 0.73% | 96,051 |
| Oct 15, 2026 | 20,100.00 | 20,265.00 | 19,866.00 | 19,866.00 | 19,866.00 | -1.51% | 132,606 |
| Oct 14, 2026 | 20,120.00 | 20,349.00 | 20,020.00 | 20,170.00 | 20,170.00 | 0.41% | 116,122 |
| Oct 13, 2026 | 20,394.00 | 20,398.00 | 19,961.00 | 20,087.00 | 20,087.00 | -1.21% | 95,873 |
| Oct 12, 2026 | 20,050.00 | 20,367.00 | 19,925.00 | 20,334.00 | 20,334.00 | 1.67% | 127,193 |
| Oct 9, 2026 | 19,890.00 | 20,060.00 | 19,787.00 | 20,000.00 | 20,000.00 | 0.65% | 93,913 |
| Oct 8, 2026 | 20,010.00 | 20,184.00 | 19,610.00 | 19,870.00 | 19,870.00 | -0.90% | 133,296 |
| Oct 7, 2026 | 20,100.00 | 20,150.00 | 19,770.00 | 20,050.00 | 20,050.00 | -0.10% | 158,117 |
| Oct 6, 2026 | 19,464.00 | 20,274.00 | 19,416.00 | 20,071.00 | 20,071.00 | 2.72% | 177,180 |
| Oct 5, 2026 | 19,450.00 | 19,616.00 | 19,275.00 | 19,540.00 | 19,540.00 | 0.72% | 114,870 |
| Oct 1, 2026 | 19,588.00 | 19,673.00 | 18,786.00 | 19,400.00 | 19,400.00 | -1.52% | 204,788 |
| Sep 30, 2026 | 19,030.00 | 19,820.00 | 19,030.00 | 19,700.00 | 19,700.00 | 5.63% | 302,167 |
| Sep 29, 2026 | 19,125.00 | 19,400.00 | 18,650.00 | 18,650.00 | 18,650.00 | -2.61% | 226,436 |
| Sep 28, 2026 | 19,750.00 | 19,750.00 | 18,970.00 | 19,150.00 | 19,150.00 | -3.01% | 159,878 |
| Sep 25, 2026 | 19,570.00 | 19,890.00 | 19,455.00 | 19,745.00 | 19,745.00 | 1.36% | 120,411 |
| Sep 24, 2026 | 19,600.00 | 19,860.00 | 19,450.00 | 19,480.00 | 19,480.00 | -1.27% | 120,513 |
| Sep 23, 2026 | 20,050.00 | 20,370.00 | 19,625.00 | 19,730.00 | 19,730.00 | -0.80% | 316,329 |
| Sep 22, 2026 | 19,395.00 | 20,225.00 | 19,315.00 | 19,890.00 | 19,890.00 | 3.24% | 396,641 |
| Sep 21, 2026 | 18,790.00 | 19,370.00 | 18,730.00 | 19,265.00 | 19,265.00 | 3.83% | 215,492 |
| Sep 18, 2026 | 18,850.00 | 19,080.00 | 18,555.00 | 18,555.00 | 18,555.00 | -1.38% | 202,858 |
| Sep 17, 2026 | 18,900.00 | 19,075.00 | 18,590.00 | 18,815.00 | 18,815.00 | -0.45% | 214,606 |
| Sep 16, 2026 | 19,400.00 | 19,460.00 | 18,480.00 | 18,900.00 | 18,900.00 | -1.82% | 525,092 |
| Sep 15, 2026 | 22,320.00 | 22,700.00 | 19,065.00 | 19,250.00 | 19,250.00 | -13.64% | 1,304,570 |
| Sep 11, 2026 | 22,300.00 | 22,500.00 | 22,130.00 | 22,290.00 | 22,290.00 | -0.36% | 148,838 |
| Sep 10, 2026 | 22,350.00 | 22,495.00 | 22,180.00 | 22,370.00 | 22,370.00 | 0.07% | 58,690 |
| Sep 9, 2026 | 22,515.00 | 22,625.00 | 22,230.00 | 22,355.00 | 22,355.00 | -0.45% | 94,443 |
| Sep 8, 2026 | 22,130.00 | 22,495.00 | 21,925.00 | 22,455.00 | 22,455.00 | 2.30% | 217,218 |
| Sep 7, 2026 | 21,450.00 | 22,200.00 | 21,450.00 | 21,950.00 | 21,950.00 | 2.35% | 227,176 |
| Sep 4, 2026 | 21,500.00 | 21,695.00 | 21,345.00 | 21,445.00 | 21,445.00 | -0.26% | 127,515 |
| Sep 3, 2026 | 20,635.00 | 21,645.00 | 20,630.00 | 21,500.00 | 21,500.00 | 4.37% | 481,869 |
| Sep 2, 2026 | 19,970.00 | 20,610.00 | 19,810.00 | 20,600.00 | 20,600.00 | 2.69% | 139,030 |
| Sep 1, 2026 | 20,250.00 | 20,270.00 | 19,930.00 | 20,060.00 | 20,060.00 | -0.24% | 94,048 |