Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 14,958
+51 (0.34%)
Apr 21, 2026, 3:30 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 14,851.00 | 15,169.00 | 14,851.00 | 14,949.00 | 14,949.00 | 0.28% | 124,161 |
| Apr 20, 2026 | 15,140.00 | 15,162.00 | 14,848.00 | 14,907.00 | 14,907.00 | -1.21% | 85,713 |
| Apr 17, 2026 | 14,999.00 | 15,176.00 | 14,953.00 | 15,089.00 | 15,089.00 | 0.66% | 128,839 |
| Apr 16, 2026 | 14,936.00 | 15,186.00 | 14,886.00 | 14,990.00 | 14,990.00 | 0.70% | 153,035 |
| Apr 15, 2026 | 14,792.00 | 14,988.00 | 14,575.00 | 14,886.00 | 14,886.00 | 2.49% | 227,636 |
| Apr 13, 2026 | 13,899.00 | 14,654.00 | 13,670.00 | 14,525.00 | 14,525.00 | 3.21% | 241,705 |
| Apr 10, 2026 | 14,039.00 | 14,259.00 | 13,962.00 | 14,073.00 | 14,073.00 | 1.04% | 102,785 |
| Apr 9, 2026 | 13,601.00 | 14,125.00 | 13,501.00 | 13,928.00 | 13,928.00 | 1.95% | 170,394 |
| Apr 8, 2026 | 14,000.00 | 14,000.00 | 13,495.00 | 13,662.00 | 13,662.00 | 1.91% | 186,166 |
| Apr 7, 2026 | 13,301.00 | 13,450.00 | 13,129.00 | 13,406.00 | 13,406.00 | 0.77% | 111,189 |
| Apr 6, 2026 | 13,109.00 | 13,345.00 | 12,952.00 | 13,303.00 | 13,303.00 | 1.48% | 135,192 |
| Apr 2, 2026 | 12,700.00 | 13,165.00 | 12,340.00 | 13,109.00 | 13,109.00 | 2.36% | 198,905 |
| Apr 1, 2026 | 12,420.00 | 12,978.00 | 12,233.00 | 12,807.00 | 12,807.00 | 6.05% | 199,157 |
| Mar 30, 2026 | 12,276.00 | 12,578.00 | 12,000.00 | 12,076.00 | 12,076.00 | -2.75% | 211,386 |
| Mar 27, 2026 | 12,890.00 | 12,890.00 | 12,300.00 | 12,418.00 | 12,418.00 | -3.66% | 270,016 |
| Mar 25, 2026 | 12,674.00 | 13,258.00 | 12,674.00 | 12,890.00 | 12,890.00 | 2.68% | 199,867 |
| Mar 24, 2026 | 12,619.00 | 12,720.00 | 12,340.00 | 12,554.00 | 12,554.00 | 1.00% | 135,319 |
| Mar 23, 2026 | 12,887.00 | 12,887.00 | 12,282.00 | 12,430.00 | 12,430.00 | -3.90% | 164,689 |
| Mar 20, 2026 | 13,277.00 | 13,445.00 | 12,887.00 | 12,934.00 | 12,934.00 | -1.71% | 156,790 |
| Mar 19, 2026 | 13,649.00 | 13,649.00 | 13,104.00 | 13,159.00 | 13,159.00 | -3.94% | 148,345 |
| Mar 18, 2026 | 14,056.00 | 14,135.00 | 13,659.00 | 13,699.00 | 13,699.00 | -2.39% | 193,238 |
| Mar 17, 2026 | 14,082.00 | 14,104.00 | 13,744.00 | 14,034.00 | 14,034.00 | -0.34% | 171,595 |
| Mar 16, 2026 | 14,257.00 | 14,487.00 | 13,902.00 | 14,082.00 | 14,082.00 | -1.19% | 226,665 |
| Mar 13, 2026 | 14,500.00 | 14,580.00 | 14,201.00 | 14,251.00 | 14,251.00 | -1.89% | 162,610 |
| Mar 12, 2026 | 14,361.00 | 14,745.00 | 14,315.00 | 14,525.00 | 14,525.00 | 0.07% | 145,031 |
| Mar 11, 2026 | 14,792.00 | 14,792.00 | 14,314.00 | 14,515.00 | 14,515.00 | -1.39% | 224,844 |
| Mar 10, 2026 | 15,250.00 | 15,428.00 | 14,664.00 | 14,720.00 | 14,720.00 | -1.72% | 252,763 |
| Mar 9, 2026 | 15,250.00 | 15,297.00 | 14,689.00 | 14,977.00 | 14,977.00 | -1.15% | 299,160 |
| Mar 6, 2026 | 14,702.00 | 15,576.00 | 14,671.00 | 15,152.00 | 15,152.00 | 3.28% | 395,561 |
| Mar 5, 2026 | 14,796.00 | 14,980.00 | 14,502.00 | 14,671.00 | 14,671.00 | 1.02% | 310,453 |
| Mar 4, 2026 | 14,124.00 | 14,599.00 | 13,989.00 | 14,523.00 | 14,523.00 | 3.82% | 662,105 |
| Mar 2, 2026 | 13,099.00 | 14,087.00 | 13,099.00 | 13,989.00 | 13,989.00 | 3.59% | 377,410 |
| Feb 27, 2026 | 13,803.00 | 13,810.00 | 13,470.00 | 13,504.00 | 13,504.00 | -1.82% | 102,819 |
| Feb 26, 2026 | 13,405.00 | 13,845.00 | 13,405.00 | 13,755.00 | 13,755.00 | 2.20% | 148,694 |
| Feb 25, 2026 | 13,377.00 | 13,507.00 | 13,276.00 | 13,459.00 | 13,459.00 | 1.36% | 68,997 |
| Feb 24, 2026 | 13,255.00 | 13,339.00 | 13,080.00 | 13,279.00 | 13,279.00 | -0.68% | 101,863 |
| Feb 23, 2026 | 13,450.00 | 13,630.00 | 13,136.00 | 13,370.00 | 13,370.00 | 0.56% | 134,440 |
| Feb 20, 2026 | 13,350.00 | 13,589.00 | 13,211.00 | 13,296.00 | 13,296.00 | -0.55% | 113,458 |
| Feb 19, 2026 | 13,403.00 | 13,525.00 | 13,284.00 | 13,370.00 | 13,370.00 | -0.07% | 102,729 |
| Feb 18, 2026 | 13,248.00 | 13,475.00 | 13,205.00 | 13,380.00 | 13,380.00 | 0.86% | 68,820 |
| Feb 17, 2026 | 13,100.00 | 13,319.00 | 13,025.00 | 13,266.00 | 13,266.00 | 1.18% | 59,946 |
| Feb 16, 2026 | 13,043.00 | 13,141.00 | 12,852.00 | 13,111.00 | 13,111.00 | 0.52% | 59,396 |
| Feb 13, 2026 | 13,250.00 | 13,300.00 | 12,935.00 | 13,043.00 | 13,043.00 | -2.60% | 90,669 |
| Feb 12, 2026 | 13,439.00 | 13,470.00 | 13,213.00 | 13,391.00 | 13,391.00 | -0.40% | 60,892 |
| Feb 11, 2026 | 13,479.00 | 13,495.00 | 13,293.00 | 13,445.00 | 13,445.00 | 0.16% | 75,171 |
| Feb 10, 2026 | 13,500.00 | 13,598.00 | 13,390.00 | 13,423.00 | 13,423.00 | 0.25% | 72,552 |
| Feb 9, 2026 | 13,060.00 | 13,449.00 | 12,925.00 | 13,389.00 | 13,389.00 | 3.00% | 118,441 |
| Feb 6, 2026 | 13,366.00 | 13,370.00 | 12,861.00 | 12,999.00 | 12,999.00 | -2.88% | 148,802 |
| Feb 5, 2026 | 13,581.00 | 13,680.00 | 13,223.00 | 13,384.00 | 13,384.00 | -1.39% | 107,492 |
| Feb 4, 2026 | 13,963.00 | 14,130.00 | 13,337.00 | 13,572.00 | 13,572.00 | -1.60% | 272,209 |