Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 18,203
-44 (-0.24%)
Jun 1, 2026, 3:29 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 18,390.00 | 18,459.00 | 18,127.00 | 18,203.00 | 18,203.00 | -0.24% | 100,566 |
| May 29, 2026 | 18,746.00 | 18,874.00 | 18,027.00 | 18,247.00 | 18,247.00 | -2.18% | 488,294 |
| May 27, 2026 | 18,424.00 | 18,799.00 | 18,424.00 | 18,653.00 | 18,653.00 | 0.94% | 105,005 |
| May 26, 2026 | 18,377.00 | 18,541.00 | 18,280.00 | 18,479.00 | 18,479.00 | 0.56% | 111,277 |
| May 25, 2026 | 18,378.00 | 18,475.00 | 18,011.00 | 18,377.00 | 18,377.00 | 1.35% | 105,453 |
| May 22, 2026 | 18,400.00 | 18,479.00 | 18,055.00 | 18,132.00 | 18,132.00 | -1.41% | 156,707 |
| May 21, 2026 | 18,301.00 | 18,699.00 | 18,250.00 | 18,392.00 | 18,392.00 | 1.00% | 195,807 |
| May 20, 2026 | 18,052.00 | 18,320.00 | 17,925.00 | 18,210.00 | 18,210.00 | 0.52% | 219,437 |
| May 19, 2026 | 18,100.00 | 18,498.00 | 17,918.00 | 18,116.00 | 18,116.00 | 0.54% | 303,361 |
| May 18, 2026 | 17,509.00 | 18,089.00 | 17,227.00 | 18,019.00 | 18,019.00 | 4.07% | 688,909 |
| May 15, 2026 | 16,740.00 | 17,469.00 | 16,323.00 | 17,314.00 | 17,314.00 | 3.89% | 562,697 |
| May 14, 2026 | 15,894.00 | 16,700.00 | 15,850.00 | 16,665.00 | 16,665.00 | 5.56% | 303,796 |
| May 13, 2026 | 15,550.00 | 15,989.00 | 15,545.00 | 15,787.00 | 15,787.00 | 1.30% | 81,887 |
| May 12, 2026 | 16,260.00 | 16,280.00 | 15,533.00 | 15,585.00 | 15,585.00 | -4.17% | 117,620 |
| May 11, 2026 | 16,105.00 | 16,325.00 | 15,905.00 | 16,263.00 | 16,263.00 | 0.98% | 132,627 |
| May 8, 2026 | 15,945.00 | 16,199.00 | 15,900.00 | 16,105.00 | 16,105.00 | 1.37% | 135,424 |
| May 7, 2026 | 15,854.00 | 15,950.00 | 15,486.00 | 15,887.00 | 15,887.00 | 0.93% | 112,369 |
| May 6, 2026 | 15,954.00 | 15,990.00 | 15,564.00 | 15,740.00 | 15,740.00 | -0.66% | 113,558 |
| May 5, 2026 | 15,460.00 | 15,895.00 | 15,407.00 | 15,845.00 | 15,845.00 | 2.50% | 92,232 |
| May 4, 2026 | 15,562.00 | 15,690.00 | 15,351.00 | 15,459.00 | 15,459.00 | 0.13% | 72,043 |
| Apr 30, 2026 | 15,385.00 | 15,545.00 | 15,161.00 | 15,439.00 | 15,439.00 | 0.40% | 88,319 |
| Apr 29, 2026 | 15,450.00 | 15,572.00 | 15,230.00 | 15,377.00 | 15,377.00 | 0.48% | 117,051 |
| Apr 28, 2026 | 15,259.00 | 15,464.00 | 15,259.00 | 15,304.00 | 15,304.00 | 0.29% | 103,827 |
| Apr 27, 2026 | 15,195.00 | 15,316.00 | 15,036.00 | 15,259.00 | 15,259.00 | 1.35% | 106,703 |
| Apr 24, 2026 | 15,857.00 | 15,995.00 | 14,998.00 | 15,056.00 | 15,056.00 | -4.39% | 284,856 |
| Apr 23, 2026 | 15,300.00 | 15,930.00 | 15,225.00 | 15,747.00 | 15,747.00 | 3.11% | 219,018 |
| Apr 22, 2026 | 14,950.00 | 15,308.00 | 14,925.00 | 15,272.00 | 15,272.00 | 2.16% | 121,750 |
| Apr 21, 2026 | 14,851.00 | 15,169.00 | 14,851.00 | 14,949.00 | 14,949.00 | 0.28% | 124,161 |
| Apr 20, 2026 | 15,140.00 | 15,162.00 | 14,848.00 | 14,907.00 | 14,907.00 | -1.21% | 85,713 |
| Apr 17, 2026 | 14,999.00 | 15,176.00 | 14,953.00 | 15,089.00 | 15,089.00 | 0.66% | 128,839 |
| Apr 16, 2026 | 14,936.00 | 15,186.00 | 14,886.00 | 14,990.00 | 14,990.00 | 0.70% | 153,035 |
| Apr 15, 2026 | 14,792.00 | 14,988.00 | 14,575.00 | 14,886.00 | 14,886.00 | 2.49% | 227,636 |
| Apr 13, 2026 | 13,899.00 | 14,654.00 | 13,670.00 | 14,525.00 | 14,525.00 | 3.21% | 241,705 |
| Apr 10, 2026 | 14,039.00 | 14,259.00 | 13,962.00 | 14,073.00 | 14,073.00 | 1.04% | 102,785 |
| Apr 9, 2026 | 13,601.00 | 14,125.00 | 13,501.00 | 13,928.00 | 13,928.00 | 1.95% | 170,394 |
| Apr 8, 2026 | 14,000.00 | 14,000.00 | 13,495.00 | 13,662.00 | 13,662.00 | 1.91% | 186,166 |
| Apr 7, 2026 | 13,301.00 | 13,450.00 | 13,129.00 | 13,406.00 | 13,406.00 | 0.77% | 111,189 |
| Apr 6, 2026 | 13,109.00 | 13,345.00 | 12,952.00 | 13,303.00 | 13,303.00 | 1.48% | 135,192 |
| Apr 2, 2026 | 12,700.00 | 13,165.00 | 12,340.00 | 13,109.00 | 13,109.00 | 2.36% | 198,905 |
| Apr 1, 2026 | 12,420.00 | 12,978.00 | 12,233.00 | 12,807.00 | 12,807.00 | 6.05% | 199,157 |
| Mar 30, 2026 | 12,276.00 | 12,578.00 | 12,000.00 | 12,076.00 | 12,076.00 | -2.75% | 211,386 |
| Mar 27, 2026 | 12,890.00 | 12,890.00 | 12,300.00 | 12,418.00 | 12,418.00 | -3.66% | 270,016 |
| Mar 25, 2026 | 12,674.00 | 13,258.00 | 12,674.00 | 12,890.00 | 12,890.00 | 2.68% | 199,867 |
| Mar 24, 2026 | 12,619.00 | 12,720.00 | 12,340.00 | 12,554.00 | 12,554.00 | 1.00% | 135,319 |
| Mar 23, 2026 | 12,887.00 | 12,887.00 | 12,282.00 | 12,430.00 | 12,430.00 | -3.90% | 164,689 |
| Mar 20, 2026 | 13,277.00 | 13,445.00 | 12,887.00 | 12,934.00 | 12,934.00 | -1.71% | 156,790 |
| Mar 19, 2026 | 13,649.00 | 13,649.00 | 13,104.00 | 13,159.00 | 13,159.00 | -3.94% | 148,345 |
| Mar 18, 2026 | 14,056.00 | 14,135.00 | 13,659.00 | 13,699.00 | 13,699.00 | -2.39% | 193,238 |
| Mar 17, 2026 | 14,082.00 | 14,104.00 | 13,744.00 | 14,034.00 | 14,034.00 | -0.34% | 171,595 |
| Mar 16, 2026 | 14,257.00 | 14,487.00 | 13,902.00 | 14,082.00 | 14,082.00 | -1.19% | 226,665 |