Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 19,010
-249 (-1.29%)
Oct 22, 2026, 3:28 PM IST
Solar Industries India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19,102.00 | 19,130.00 | 18,569.00 | 19,010.00 | 19,010.00 | -1.29% | 138,824 |
| Oct 21, 2026 | 19,803.00 | 19,847.00 | 19,009.00 | 19,259.00 | 19,259.00 | -2.75% | 152,199 |
| Oct 19, 2026 | 20,048.00 | 20,086.00 | 19,700.00 | 19,803.00 | 19,803.00 | -1.04% | 91,543 |
| Oct 16, 2026 | 19,959.00 | 20,241.00 | 19,881.00 | 20,011.00 | 20,011.00 | 0.73% | 96,051 |
| Oct 15, 2026 | 20,100.00 | 20,265.00 | 19,866.00 | 19,866.00 | 19,866.00 | -1.51% | 132,606 |
| Oct 14, 2026 | 20,120.00 | 20,349.00 | 20,020.00 | 20,170.00 | 20,170.00 | 0.41% | 116,122 |
| Oct 13, 2026 | 20,394.00 | 20,398.00 | 19,961.00 | 20,087.00 | 20,087.00 | -1.21% | 95,873 |
| Oct 12, 2026 | 20,050.00 | 20,367.00 | 19,925.00 | 20,334.00 | 20,334.00 | 1.67% | 127,193 |
| Oct 9, 2026 | 19,890.00 | 20,060.00 | 19,787.00 | 20,000.00 | 20,000.00 | 0.65% | 93,913 |
| Oct 8, 2026 | 20,010.00 | 20,184.00 | 19,610.00 | 19,870.00 | 19,870.00 | -0.90% | 133,296 |
| Oct 7, 2026 | 20,100.00 | 20,150.00 | 19,770.00 | 20,050.00 | 20,050.00 | -0.10% | 158,117 |
| Oct 6, 2026 | 19,464.00 | 20,274.00 | 19,416.00 | 20,071.00 | 20,071.00 | 2.72% | 177,180 |
| Oct 5, 2026 | 19,450.00 | 19,616.00 | 19,275.00 | 19,540.00 | 19,540.00 | 0.72% | 114,870 |
| Oct 1, 2026 | 19,588.00 | 19,673.00 | 18,786.00 | 19,400.00 | 19,400.00 | -1.52% | 204,788 |
| Sep 30, 2026 | 19,030.00 | 19,820.00 | 19,030.00 | 19,700.00 | 19,700.00 | 5.63% | 302,167 |
| Sep 29, 2026 | 19,125.00 | 19,400.00 | 18,650.00 | 18,650.00 | 18,650.00 | -2.61% | 226,436 |
| Sep 28, 2026 | 19,750.00 | 19,750.00 | 18,970.00 | 19,150.00 | 19,150.00 | -3.01% | 159,878 |
| Sep 25, 2026 | 19,570.00 | 19,890.00 | 19,455.00 | 19,745.00 | 19,745.00 | 1.36% | 120,411 |
| Sep 24, 2026 | 19,600.00 | 19,860.00 | 19,450.00 | 19,480.00 | 19,480.00 | -1.27% | 120,513 |
| Sep 23, 2026 | 20,050.00 | 20,370.00 | 19,625.00 | 19,730.00 | 19,730.00 | -0.80% | 316,329 |
| Sep 22, 2026 | 19,395.00 | 20,225.00 | 19,315.00 | 19,890.00 | 19,890.00 | 3.24% | 396,641 |
| Sep 21, 2026 | 18,790.00 | 19,370.00 | 18,730.00 | 19,265.00 | 19,265.00 | 3.83% | 215,492 |
| Sep 18, 2026 | 18,850.00 | 19,080.00 | 18,555.00 | 18,555.00 | 18,555.00 | -1.38% | 202,858 |
| Sep 17, 2026 | 18,900.00 | 19,075.00 | 18,590.00 | 18,815.00 | 18,815.00 | -0.45% | 214,606 |
| Sep 16, 2026 | 19,400.00 | 19,460.00 | 18,480.00 | 18,900.00 | 18,900.00 | -1.82% | 525,092 |
| Sep 15, 2026 | 22,320.00 | 22,700.00 | 19,065.00 | 19,250.00 | 19,250.00 | -13.64% | 1,304,570 |
| Sep 11, 2026 | 22,300.00 | 22,500.00 | 22,130.00 | 22,290.00 | 22,290.00 | -0.36% | 148,838 |
| Sep 10, 2026 | 22,350.00 | 22,495.00 | 22,180.00 | 22,370.00 | 22,370.00 | 0.07% | 58,690 |
| Sep 9, 2026 | 22,515.00 | 22,625.00 | 22,230.00 | 22,355.00 | 22,355.00 | -0.45% | 94,443 |
| Sep 8, 2026 | 22,130.00 | 22,495.00 | 21,925.00 | 22,455.00 | 22,455.00 | 2.30% | 217,218 |
| Sep 7, 2026 | 21,450.00 | 22,200.00 | 21,450.00 | 21,950.00 | 21,950.00 | 2.35% | 227,176 |
| Sep 4, 2026 | 21,500.00 | 21,695.00 | 21,345.00 | 21,445.00 | 21,445.00 | -0.26% | 127,515 |
| Sep 3, 2026 | 20,635.00 | 21,645.00 | 20,630.00 | 21,500.00 | 21,500.00 | 4.37% | 481,869 |
| Sep 2, 2026 | 19,970.00 | 20,610.00 | 19,810.00 | 20,600.00 | 20,600.00 | 2.69% | 139,030 |
| Sep 1, 2026 | 20,250.00 | 20,270.00 | 19,930.00 | 20,060.00 | 20,060.00 | -0.24% | 94,048 |
| Aug 31, 2026 | 20,400.00 | 20,400.00 | 19,959.00 | 20,108.00 | 20,108.00 | -1.43% | 100,997 |
| Aug 28, 2026 | 20,645.00 | 20,672.00 | 20,247.00 | 20,400.00 | 20,400.00 | -0.87% | 128,635 |
| Aug 27, 2026 | 20,097.00 | 20,649.00 | 20,082.00 | 20,580.00 | 20,580.00 | 2.40% | 192,655 |
| Aug 26, 2026 | 19,780.00 | 20,276.00 | 19,770.00 | 20,097.00 | 20,097.00 | 1.50% | 97,420 |
| Aug 25, 2026 | 19,925.00 | 19,925.00 | 19,665.00 | 19,800.00 | 19,800.00 | -0.63% | 57,783 |
| Aug 24, 2026 | 19,985.00 | 19,985.00 | 19,612.00 | 19,925.00 | 19,925.00 | 0.13% | 68,503 |
| Aug 21, 2026 | 19,850.00 | 20,093.00 | 19,651.00 | 19,900.00 | 19,900.00 | 0.71% | 89,559 |
| Aug 20, 2026 | 19,190.00 | 19,865.00 | 19,190.00 | 19,760.00 | 19,760.00 | 0.20% | 93,860 |
| Aug 19, 2026 | 20,080.00 | 20,140.00 | 19,550.00 | 19,721.00 | 19,721.00 | -2.76% | 197,246 |
| Aug 18, 2026 | 20,100.00 | 20,422.00 | 20,030.00 | 20,280.00 | 20,280.00 | 1.40% | 178,203 |
| Aug 17, 2026 | 19,951.00 | 20,389.00 | 19,885.00 | 20,000.00 | 20,000.00 | 0.16% | 153,646 |
| Aug 14, 2026 | 20,290.00 | 20,314.00 | 19,480.00 | 19,969.00 | 19,969.00 | -1.75% | 487,516 |
| Aug 13, 2026 | 18,843.00 | 20,400.00 | 18,744.00 | 20,324.00 | 20,324.00 | 8.51% | 704,549 |
| Aug 12, 2026 | 18,800.00 | 18,800.00 | 18,530.00 | 18,730.00 | 18,730.00 | -0.21% | 92,222 |
| Aug 11, 2026 | 18,819.00 | 18,819.00 | 18,420.00 | 18,770.00 | 18,770.00 | -0.27% | 81,535 |