Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 19,900
+140 (0.71%)
Aug 21, 2026, 3:15 PM IST
Solar Industries India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19,850.00 | 20,093.00 | 19,651.00 | 19,900.00 | 19,900.00 | 0.71% | 89,559 |
| Aug 20, 2026 | 19,190.00 | 19,865.00 | 19,190.00 | 19,760.00 | 19,760.00 | 0.20% | 93,860 |
| Aug 19, 2026 | 20,080.00 | 20,140.00 | 19,550.00 | 19,721.00 | 19,721.00 | -2.76% | 197,246 |
| Aug 18, 2026 | 20,100.00 | 20,422.00 | 20,030.00 | 20,280.00 | 20,280.00 | 1.40% | 178,203 |
| Aug 17, 2026 | 19,951.00 | 20,389.00 | 19,885.00 | 20,000.00 | 20,000.00 | 0.16% | 153,646 |
| Aug 14, 2026 | 20,290.00 | 20,314.00 | 19,480.00 | 19,969.00 | 19,969.00 | -1.75% | 487,516 |
| Aug 13, 2026 | 18,843.00 | 20,400.00 | 18,744.00 | 20,324.00 | 20,324.00 | 8.51% | 704,549 |
| Aug 12, 2026 | 18,800.00 | 18,800.00 | 18,530.00 | 18,730.00 | 18,730.00 | -0.21% | 92,222 |
| Aug 11, 2026 | 18,819.00 | 18,819.00 | 18,420.00 | 18,770.00 | 18,770.00 | -0.27% | 81,535 |
| Aug 10, 2026 | 18,695.00 | 18,820.00 | 18,469.00 | 18,820.00 | 18,820.00 | 0.91% | 42,637 |
| Aug 7, 2026 | 18,509.00 | 18,669.00 | 18,391.00 | 18,650.00 | 18,650.00 | 0.83% | 49,218 |
| Aug 6, 2026 | 18,440.00 | 18,830.00 | 18,353.00 | 18,496.00 | 18,496.00 | 0.52% | 63,360 |
| Aug 5, 2026 | 18,800.00 | 18,910.00 | 17,816.00 | 18,400.00 | 18,400.00 | -1.60% | 68,056 |
| Aug 4, 2026 | 18,659.00 | 18,800.00 | 18,537.00 | 18,700.00 | 18,700.00 | 0.22% | 58,255 |
| Aug 3, 2026 | 18,400.00 | 18,710.00 | 18,358.00 | 18,659.00 | 18,659.00 | 1.46% | 53,004 |
| Jul 31, 2026 | 18,110.00 | 18,619.00 | 18,110.00 | 18,391.00 | 18,391.00 | 1.87% | 88,937 |
| Jul 30, 2026 | 18,080.00 | 18,120.00 | 17,855.00 | 18,053.00 | 18,053.00 | -0.15% | 89,635 |
| Jul 29, 2026 | 18,254.00 | 18,527.00 | 18,023.00 | 18,080.00 | 18,080.00 | -0.90% | 72,096 |
| Jul 28, 2026 | 18,628.00 | 18,684.00 | 18,103.00 | 18,244.00 | 18,244.00 | -2.00% | 103,577 |
| Jul 27, 2026 | 18,612.00 | 18,706.00 | 18,350.00 | 18,628.00 | 18,617.00 | 0.72% | 55,560 |
| Jul 24, 2026 | 18,540.00 | 18,619.00 | 18,333.00 | 18,494.00 | 18,483.08 | -0.68% | 75,835 |
| Jul 23, 2026 | 18,820.00 | 18,968.00 | 18,521.00 | 18,621.00 | 18,610.00 | -1.25% | 65,760 |
| Jul 22, 2026 | 19,045.00 | 19,187.00 | 18,750.00 | 18,856.00 | 18,844.87 | -0.99% | 80,465 |
| Jul 21, 2026 | 19,143.00 | 19,143.00 | 18,864.00 | 19,045.00 | 19,033.75 | 0.09% | 101,711 |
| Jul 20, 2026 | 18,500.00 | 19,125.00 | 18,500.00 | 19,028.00 | 19,016.76 | 3.04% | 239,259 |
| Jul 17, 2026 | 18,410.00 | 18,590.00 | 18,251.00 | 18,467.00 | 18,456.10 | 0.36% | 96,644 |
| Jul 16, 2026 | 18,380.00 | 18,625.00 | 18,122.00 | 18,400.00 | 18,389.13 | 0.63% | 101,629 |
| Jul 15, 2026 | 18,287.00 | 18,698.00 | 18,246.00 | 18,285.00 | 18,274.20 | -0.01% | 99,542 |
| Jul 14, 2026 | 18,119.00 | 18,318.00 | 17,958.00 | 18,287.00 | 18,276.20 | 0.72% | 95,137 |
| Jul 13, 2026 | 18,200.00 | 18,347.00 | 17,940.00 | 18,156.00 | 18,145.28 | -0.44% | 108,258 |
| Jul 10, 2026 | 17,466.00 | 18,280.00 | 17,257.00 | 18,236.00 | 18,225.23 | 4.93% | 218,676 |
| Jul 9, 2026 | 17,994.00 | 18,059.00 | 17,028.00 | 17,380.00 | 17,369.74 | -3.29% | 326,120 |
| Jul 8, 2026 | 18,201.00 | 18,312.00 | 17,802.00 | 17,971.00 | 17,960.39 | -1.63% | 88,679 |
| Jul 7, 2026 | 18,351.00 | 18,556.00 | 17,624.00 | 18,268.00 | 18,257.21 | -1.46% | 200,477 |
| Jul 6, 2026 | 18,510.00 | 18,866.00 | 18,418.00 | 18,539.00 | 18,528.05 | 0.14% | 96,707 |
| Jul 3, 2026 | 18,734.00 | 18,853.00 | 18,270.00 | 18,514.00 | 18,503.07 | -0.78% | 101,307 |
| Jul 2, 2026 | 18,650.00 | 18,818.00 | 18,369.00 | 18,659.00 | 18,647.98 | 0.26% | 100,525 |
| Jul 1, 2026 | 18,700.00 | 18,972.00 | 18,490.00 | 18,610.00 | 18,599.01 | -0.46% | 136,190 |
| Jun 30, 2026 | 17,870.00 | 18,780.00 | 17,825.00 | 18,696.00 | 18,684.96 | 5.05% | 306,107 |
| Jun 29, 2026 | 17,429.00 | 17,901.00 | 17,274.00 | 17,798.00 | 17,787.49 | 2.12% | 430,870 |
| Jun 25, 2026 | 17,864.00 | 18,041.00 | 17,344.00 | 17,428.00 | 17,417.71 | -2.44% | 104,509 |
| Jun 24, 2026 | 18,227.00 | 18,370.00 | 17,764.00 | 17,864.00 | 17,853.45 | -1.99% | 84,136 |
| Jun 23, 2026 | 18,499.00 | 18,539.00 | 18,045.00 | 18,227.00 | 18,216.24 | -1.16% | 152,345 |
| Jun 22, 2026 | 18,140.00 | 18,499.00 | 17,865.00 | 18,441.00 | 18,430.11 | 2.15% | 124,061 |
| Jun 19, 2026 | 17,775.00 | 18,379.00 | 17,696.00 | 18,052.00 | 18,041.34 | 1.62% | 283,451 |
| Jun 18, 2026 | 17,585.00 | 17,860.00 | 17,490.00 | 17,764.00 | 17,753.51 | 1.76% | 117,844 |
| Jun 17, 2026 | 16,899.00 | 17,599.00 | 16,832.00 | 17,457.00 | 17,446.69 | 3.30% | 119,709 |
| Jun 16, 2026 | 17,380.00 | 17,380.00 | 16,843.00 | 16,899.00 | 16,889.02 | -2.19% | 115,849 |
| Jun 15, 2026 | 17,440.00 | 17,555.00 | 17,187.00 | 17,277.00 | 17,266.80 | 0.78% | 68,477 |
| Jun 12, 2026 | 17,404.00 | 17,579.00 | 17,060.00 | 17,143.00 | 17,132.88 | 0.01% | 109,049 |