Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 18,084
+32 (0.18%)
Jun 22, 2026, 2:15 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17,775.00 | 18,091.00 | 17,696.00 | 18,022.00 | - | 1.45% | 37,416 |
| Jun 18, 2026 | 17,585.00 | 17,860.00 | 17,490.00 | 17,764.00 | 17,764.00 | 1.76% | 117,844 |
| Jun 17, 2026 | 16,899.00 | 17,599.00 | 16,832.00 | 17,457.00 | 17,457.00 | 3.30% | 119,709 |
| Jun 16, 2026 | 17,380.00 | 17,380.00 | 16,843.00 | 16,899.00 | 16,899.00 | -2.19% | 115,849 |
| Jun 15, 2026 | 17,440.00 | 17,555.00 | 17,187.00 | 17,277.00 | 17,277.00 | 0.78% | 68,477 |
| Jun 12, 2026 | 17,404.00 | 17,579.00 | 17,060.00 | 17,143.00 | 17,143.00 | 0.01% | 109,049 |
| Jun 11, 2026 | 17,700.00 | 18,012.00 | 17,063.00 | 17,141.00 | 17,141.00 | -3.14% | 175,899 |
| Jun 10, 2026 | 18,274.00 | 18,418.00 | 17,634.00 | 17,697.00 | 17,697.00 | -3.12% | 95,976 |
| Jun 9, 2026 | 18,293.00 | 18,386.00 | 18,147.00 | 18,267.00 | 18,267.00 | 0.84% | 93,809 |
| Jun 8, 2026 | 18,250.00 | 18,498.00 | 18,001.00 | 18,114.00 | 18,114.00 | -1.77% | 102,208 |
| Jun 5, 2026 | 18,380.00 | 18,745.00 | 18,350.00 | 18,441.00 | 18,441.00 | 0.81% | 102,618 |
| Jun 4, 2026 | 18,560.00 | 18,770.00 | 18,251.00 | 18,293.00 | 18,293.00 | -1.53% | 161,517 |
| Jun 3, 2026 | 18,396.00 | 18,737.00 | 18,285.00 | 18,577.00 | 18,577.00 | 1.04% | 266,212 |
| Jun 2, 2026 | 18,171.00 | 18,500.00 | 17,835.00 | 18,386.00 | 18,386.00 | 1.01% | 184,106 |
| Jun 1, 2026 | 18,390.00 | 18,459.00 | 18,127.00 | 18,203.00 | 18,203.00 | -0.24% | 100,566 |
| May 29, 2026 | 18,746.00 | 18,874.00 | 18,027.00 | 18,247.00 | 18,247.00 | -2.18% | 488,294 |
| May 27, 2026 | 18,424.00 | 18,799.00 | 18,424.00 | 18,653.00 | 18,653.00 | 0.94% | 105,005 |
| May 26, 2026 | 18,377.00 | 18,541.00 | 18,280.00 | 18,479.00 | 18,479.00 | 0.56% | 111,277 |
| May 25, 2026 | 18,378.00 | 18,475.00 | 18,011.00 | 18,377.00 | 18,377.00 | 1.35% | 105,453 |
| May 22, 2026 | 18,400.00 | 18,479.00 | 18,055.00 | 18,132.00 | 18,132.00 | -1.41% | 156,707 |
| May 21, 2026 | 18,301.00 | 18,699.00 | 18,250.00 | 18,392.00 | 18,392.00 | 1.00% | 195,807 |
| May 20, 2026 | 18,052.00 | 18,320.00 | 17,925.00 | 18,210.00 | 18,210.00 | 0.52% | 219,437 |
| May 19, 2026 | 18,100.00 | 18,498.00 | 17,918.00 | 18,116.00 | 18,116.00 | 0.54% | 303,361 |
| May 18, 2026 | 17,509.00 | 18,089.00 | 17,227.00 | 18,019.00 | 18,019.00 | 4.07% | 688,909 |
| May 15, 2026 | 16,740.00 | 17,469.00 | 16,323.00 | 17,314.00 | 17,314.00 | 3.89% | 562,697 |
| May 14, 2026 | 15,894.00 | 16,700.00 | 15,850.00 | 16,665.00 | 16,665.00 | 5.56% | 303,796 |
| May 13, 2026 | 15,550.00 | 15,989.00 | 15,545.00 | 15,787.00 | 15,787.00 | 1.30% | 81,887 |
| May 12, 2026 | 16,260.00 | 16,280.00 | 15,533.00 | 15,585.00 | 15,585.00 | -4.17% | 117,620 |
| May 11, 2026 | 16,105.00 | 16,325.00 | 15,905.00 | 16,263.00 | 16,263.00 | 0.98% | 132,627 |
| May 8, 2026 | 15,945.00 | 16,199.00 | 15,900.00 | 16,105.00 | 16,105.00 | 1.37% | 135,424 |
| May 7, 2026 | 15,854.00 | 15,950.00 | 15,486.00 | 15,887.00 | 15,887.00 | 0.93% | 112,369 |
| May 6, 2026 | 15,954.00 | 15,990.00 | 15,564.00 | 15,740.00 | 15,740.00 | -0.66% | 113,558 |
| May 5, 2026 | 15,460.00 | 15,895.00 | 15,407.00 | 15,845.00 | 15,845.00 | 2.50% | 92,232 |
| May 4, 2026 | 15,562.00 | 15,690.00 | 15,351.00 | 15,459.00 | 15,459.00 | 0.13% | 72,043 |
| Apr 30, 2026 | 15,385.00 | 15,545.00 | 15,161.00 | 15,439.00 | 15,439.00 | 0.40% | 88,319 |
| Apr 29, 2026 | 15,450.00 | 15,572.00 | 15,230.00 | 15,377.00 | 15,377.00 | 0.48% | 117,051 |
| Apr 28, 2026 | 15,259.00 | 15,464.00 | 15,259.00 | 15,304.00 | 15,304.00 | 0.29% | 103,827 |
| Apr 27, 2026 | 15,195.00 | 15,316.00 | 15,036.00 | 15,259.00 | 15,259.00 | 1.35% | 106,703 |
| Apr 24, 2026 | 15,857.00 | 15,995.00 | 14,998.00 | 15,056.00 | 15,056.00 | -4.39% | 284,856 |
| Apr 23, 2026 | 15,300.00 | 15,930.00 | 15,225.00 | 15,747.00 | 15,747.00 | 3.11% | 219,018 |
| Apr 22, 2026 | 14,950.00 | 15,308.00 | 14,925.00 | 15,272.00 | 15,272.00 | 2.16% | 121,750 |
| Apr 21, 2026 | 14,851.00 | 15,169.00 | 14,851.00 | 14,949.00 | 14,949.00 | 0.28% | 124,161 |
| Apr 20, 2026 | 15,140.00 | 15,162.00 | 14,848.00 | 14,907.00 | 14,907.00 | -1.21% | 85,713 |
| Apr 17, 2026 | 14,999.00 | 15,176.00 | 14,953.00 | 15,089.00 | 15,089.00 | 0.66% | 128,839 |
| Apr 16, 2026 | 14,936.00 | 15,186.00 | 14,886.00 | 14,990.00 | 14,990.00 | 0.70% | 153,035 |
| Apr 15, 2026 | 14,792.00 | 14,988.00 | 14,575.00 | 14,886.00 | 14,886.00 | 2.49% | 227,636 |
| Apr 13, 2026 | 13,899.00 | 14,654.00 | 13,670.00 | 14,525.00 | 14,525.00 | 3.21% | 241,705 |
| Apr 10, 2026 | 14,039.00 | 14,259.00 | 13,962.00 | 14,073.00 | 14,073.00 | 1.04% | 102,785 |
| Apr 9, 2026 | 13,601.00 | 14,125.00 | 13,501.00 | 13,928.00 | 13,928.00 | 1.95% | 170,394 |
| Apr 8, 2026 | 14,000.00 | 14,000.00 | 13,495.00 | 13,662.00 | 13,662.00 | 1.91% | 186,166 |