Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 15,585
-678 (-4.17%)
May 12, 2026, 3:29 PM IST
Solar Industries India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 16,260.00 | 16,280.00 | 15,533.00 | 15,585.00 | 15,585.00 | -4.17% | 117,620 |
| May 11, 2026 | 16,105.00 | 16,325.00 | 15,905.00 | 16,263.00 | 16,263.00 | 0.98% | 132,627 |
| May 8, 2026 | 15,945.00 | 16,199.00 | 15,900.00 | 16,105.00 | 16,105.00 | 1.37% | 135,424 |
| May 7, 2026 | 15,854.00 | 15,950.00 | 15,486.00 | 15,887.00 | 15,887.00 | 0.93% | 112,369 |
| May 6, 2026 | 15,954.00 | 15,990.00 | 15,564.00 | 15,740.00 | 15,740.00 | -0.66% | 113,558 |
| May 5, 2026 | 15,460.00 | 15,895.00 | 15,407.00 | 15,845.00 | 15,845.00 | 2.50% | 92,232 |
| May 4, 2026 | 15,562.00 | 15,690.00 | 15,351.00 | 15,459.00 | 15,459.00 | 0.13% | 72,043 |
| Apr 30, 2026 | 15,385.00 | 15,545.00 | 15,161.00 | 15,439.00 | 15,439.00 | 0.40% | 88,319 |
| Apr 29, 2026 | 15,450.00 | 15,572.00 | 15,230.00 | 15,377.00 | 15,377.00 | 0.48% | 117,051 |
| Apr 28, 2026 | 15,259.00 | 15,464.00 | 15,259.00 | 15,304.00 | 15,304.00 | 0.29% | 103,827 |
| Apr 27, 2026 | 15,195.00 | 15,316.00 | 15,036.00 | 15,259.00 | 15,259.00 | 1.35% | 106,703 |
| Apr 24, 2026 | 15,857.00 | 15,995.00 | 14,998.00 | 15,056.00 | 15,056.00 | -4.39% | 284,856 |
| Apr 23, 2026 | 15,300.00 | 15,930.00 | 15,225.00 | 15,747.00 | 15,747.00 | 3.11% | 219,018 |
| Apr 22, 2026 | 14,950.00 | 15,308.00 | 14,925.00 | 15,272.00 | 15,272.00 | 2.16% | 121,750 |
| Apr 21, 2026 | 14,851.00 | 15,169.00 | 14,851.00 | 14,949.00 | 14,949.00 | 0.28% | 124,161 |
| Apr 20, 2026 | 15,140.00 | 15,162.00 | 14,848.00 | 14,907.00 | 14,907.00 | -1.21% | 85,713 |
| Apr 17, 2026 | 14,999.00 | 15,176.00 | 14,953.00 | 15,089.00 | 15,089.00 | 0.66% | 128,839 |
| Apr 16, 2026 | 14,936.00 | 15,186.00 | 14,886.00 | 14,990.00 | 14,990.00 | 0.70% | 153,035 |
| Apr 15, 2026 | 14,792.00 | 14,988.00 | 14,575.00 | 14,886.00 | 14,886.00 | 2.49% | 227,636 |
| Apr 13, 2026 | 13,899.00 | 14,654.00 | 13,670.00 | 14,525.00 | 14,525.00 | 3.21% | 241,705 |
| Apr 10, 2026 | 14,039.00 | 14,259.00 | 13,962.00 | 14,073.00 | 14,073.00 | 1.04% | 102,785 |
| Apr 9, 2026 | 13,601.00 | 14,125.00 | 13,501.00 | 13,928.00 | 13,928.00 | 1.95% | 170,394 |
| Apr 8, 2026 | 14,000.00 | 14,000.00 | 13,495.00 | 13,662.00 | 13,662.00 | 1.91% | 186,166 |
| Apr 7, 2026 | 13,301.00 | 13,450.00 | 13,129.00 | 13,406.00 | 13,406.00 | 0.77% | 111,189 |
| Apr 6, 2026 | 13,109.00 | 13,345.00 | 12,952.00 | 13,303.00 | 13,303.00 | 1.48% | 135,192 |
| Apr 2, 2026 | 12,700.00 | 13,165.00 | 12,340.00 | 13,109.00 | 13,109.00 | 2.36% | 198,905 |
| Apr 1, 2026 | 12,420.00 | 12,978.00 | 12,233.00 | 12,807.00 | 12,807.00 | 6.05% | 199,157 |
| Mar 30, 2026 | 12,276.00 | 12,578.00 | 12,000.00 | 12,076.00 | 12,076.00 | -2.75% | 211,386 |
| Mar 27, 2026 | 12,890.00 | 12,890.00 | 12,300.00 | 12,418.00 | 12,418.00 | -3.66% | 270,016 |
| Mar 25, 2026 | 12,674.00 | 13,258.00 | 12,674.00 | 12,890.00 | 12,890.00 | 2.68% | 199,867 |
| Mar 24, 2026 | 12,619.00 | 12,720.00 | 12,340.00 | 12,554.00 | 12,554.00 | 1.00% | 135,319 |
| Mar 23, 2026 | 12,887.00 | 12,887.00 | 12,282.00 | 12,430.00 | 12,430.00 | -3.90% | 164,689 |
| Mar 20, 2026 | 13,277.00 | 13,445.00 | 12,887.00 | 12,934.00 | 12,934.00 | -1.71% | 156,790 |
| Mar 19, 2026 | 13,649.00 | 13,649.00 | 13,104.00 | 13,159.00 | 13,159.00 | -3.94% | 148,345 |
| Mar 18, 2026 | 14,056.00 | 14,135.00 | 13,659.00 | 13,699.00 | 13,699.00 | -2.39% | 193,238 |
| Mar 17, 2026 | 14,082.00 | 14,104.00 | 13,744.00 | 14,034.00 | 14,034.00 | -0.34% | 171,595 |
| Mar 16, 2026 | 14,257.00 | 14,487.00 | 13,902.00 | 14,082.00 | 14,082.00 | -1.19% | 226,665 |
| Mar 13, 2026 | 14,500.00 | 14,580.00 | 14,201.00 | 14,251.00 | 14,251.00 | -1.89% | 162,610 |
| Mar 12, 2026 | 14,361.00 | 14,745.00 | 14,315.00 | 14,525.00 | 14,525.00 | 0.07% | 145,031 |
| Mar 11, 2026 | 14,792.00 | 14,792.00 | 14,314.00 | 14,515.00 | 14,515.00 | -1.39% | 224,844 |
| Mar 10, 2026 | 15,250.00 | 15,428.00 | 14,664.00 | 14,720.00 | 14,720.00 | -1.72% | 252,763 |
| Mar 9, 2026 | 15,250.00 | 15,297.00 | 14,689.00 | 14,977.00 | 14,977.00 | -1.15% | 299,160 |
| Mar 6, 2026 | 14,702.00 | 15,576.00 | 14,671.00 | 15,152.00 | 15,152.00 | 3.28% | 395,561 |
| Mar 5, 2026 | 14,796.00 | 14,980.00 | 14,502.00 | 14,671.00 | 14,671.00 | 1.02% | 310,453 |
| Mar 4, 2026 | 14,124.00 | 14,599.00 | 13,989.00 | 14,523.00 | 14,523.00 | 3.82% | 662,105 |
| Mar 2, 2026 | 13,099.00 | 14,087.00 | 13,099.00 | 13,989.00 | 13,989.00 | 3.59% | 377,410 |
| Feb 27, 2026 | 13,803.00 | 13,810.00 | 13,470.00 | 13,504.00 | 13,504.00 | -1.82% | 102,819 |
| Feb 26, 2026 | 13,405.00 | 13,845.00 | 13,405.00 | 13,755.00 | 13,755.00 | 2.20% | 148,694 |
| Feb 25, 2026 | 13,377.00 | 13,507.00 | 13,276.00 | 13,459.00 | 13,459.00 | 1.36% | 68,997 |
| Feb 24, 2026 | 13,255.00 | 13,339.00 | 13,080.00 | 13,279.00 | 13,279.00 | -0.68% | 101,863 |