Solar Industries India Limited (NSE:SOLARINDS)
India · Delayed Price · Currency is INR 19,400
-300 (-1.52%)
Oct 1, 2026, 3:14 PM IST
Solar Industries India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 19,588.00 | 19,673.00 | 18,786.00 | 19,400.00 | 19,400.00 | -1.52% | 204,788 |
| Sep 30, 2026 | 19,030.00 | 19,820.00 | 19,030.00 | 19,700.00 | 19,700.00 | 5.63% | 302,167 |
| Sep 29, 2026 | 19,125.00 | 19,400.00 | 18,650.00 | 18,650.00 | 18,650.00 | -2.61% | 226,436 |
| Sep 28, 2026 | 19,750.00 | 19,750.00 | 18,970.00 | 19,150.00 | 19,150.00 | -3.01% | 159,878 |
| Sep 25, 2026 | 19,570.00 | 19,890.00 | 19,455.00 | 19,745.00 | 19,745.00 | 1.36% | 120,411 |
| Sep 24, 2026 | 19,600.00 | 19,860.00 | 19,450.00 | 19,480.00 | 19,480.00 | -1.27% | 120,513 |
| Sep 23, 2026 | 20,050.00 | 20,370.00 | 19,625.00 | 19,730.00 | 19,730.00 | -0.80% | 316,329 |
| Sep 22, 2026 | 19,395.00 | 20,225.00 | 19,315.00 | 19,890.00 | 19,890.00 | 3.24% | 396,641 |
| Sep 21, 2026 | 18,790.00 | 19,370.00 | 18,730.00 | 19,265.00 | 19,265.00 | 3.83% | 215,492 |
| Sep 18, 2026 | 18,850.00 | 19,080.00 | 18,555.00 | 18,555.00 | 18,555.00 | -1.38% | 202,858 |
| Sep 17, 2026 | 18,900.00 | 19,075.00 | 18,590.00 | 18,815.00 | 18,815.00 | -0.45% | 214,606 |
| Sep 16, 2026 | 19,400.00 | 19,460.00 | 18,480.00 | 18,900.00 | 18,900.00 | -1.82% | 525,092 |
| Sep 15, 2026 | 22,320.00 | 22,700.00 | 19,065.00 | 19,250.00 | 19,250.00 | -13.64% | 1,304,570 |
| Sep 11, 2026 | 22,300.00 | 22,500.00 | 22,130.00 | 22,290.00 | 22,290.00 | -0.36% | 148,838 |
| Sep 10, 2026 | 22,350.00 | 22,495.00 | 22,180.00 | 22,370.00 | 22,370.00 | 0.07% | 58,690 |
| Sep 9, 2026 | 22,515.00 | 22,625.00 | 22,230.00 | 22,355.00 | 22,355.00 | -0.45% | 94,443 |
| Sep 8, 2026 | 22,130.00 | 22,495.00 | 21,925.00 | 22,455.00 | 22,455.00 | 2.30% | 217,218 |
| Sep 7, 2026 | 21,450.00 | 22,200.00 | 21,450.00 | 21,950.00 | 21,950.00 | 2.35% | 227,176 |
| Sep 4, 2026 | 21,500.00 | 21,695.00 | 21,345.00 | 21,445.00 | 21,445.00 | -0.26% | 127,515 |
| Sep 3, 2026 | 20,635.00 | 21,645.00 | 20,630.00 | 21,500.00 | 21,500.00 | 4.37% | 481,869 |
| Sep 2, 2026 | 19,970.00 | 20,610.00 | 19,810.00 | 20,600.00 | 20,600.00 | 2.69% | 139,030 |
| Sep 1, 2026 | 20,250.00 | 20,270.00 | 19,930.00 | 20,060.00 | 20,060.00 | -0.24% | 94,048 |
| Aug 31, 2026 | 20,400.00 | 20,400.00 | 19,959.00 | 20,108.00 | 20,108.00 | -1.43% | 100,997 |
| Aug 28, 2026 | 20,645.00 | 20,672.00 | 20,247.00 | 20,400.00 | 20,400.00 | -0.87% | 128,635 |
| Aug 27, 2026 | 20,097.00 | 20,649.00 | 20,082.00 | 20,580.00 | 20,580.00 | 2.40% | 192,655 |
| Aug 26, 2026 | 19,780.00 | 20,276.00 | 19,770.00 | 20,097.00 | 20,097.00 | 1.50% | 97,420 |
| Aug 25, 2026 | 19,925.00 | 19,925.00 | 19,665.00 | 19,800.00 | 19,800.00 | -0.63% | 57,783 |
| Aug 24, 2026 | 19,985.00 | 19,985.00 | 19,612.00 | 19,925.00 | 19,925.00 | 0.13% | 68,503 |
| Aug 21, 2026 | 19,850.00 | 20,093.00 | 19,651.00 | 19,900.00 | 19,900.00 | 0.71% | 89,559 |
| Aug 20, 2026 | 19,190.00 | 19,865.00 | 19,190.00 | 19,760.00 | 19,760.00 | 0.20% | 93,860 |
| Aug 19, 2026 | 20,080.00 | 20,140.00 | 19,550.00 | 19,721.00 | 19,721.00 | -2.76% | 197,246 |
| Aug 18, 2026 | 20,100.00 | 20,422.00 | 20,030.00 | 20,280.00 | 20,280.00 | 1.40% | 178,203 |
| Aug 17, 2026 | 19,951.00 | 20,389.00 | 19,885.00 | 20,000.00 | 20,000.00 | 0.16% | 153,646 |
| Aug 14, 2026 | 20,290.00 | 20,314.00 | 19,480.00 | 19,969.00 | 19,969.00 | -1.75% | 487,516 |
| Aug 13, 2026 | 18,843.00 | 20,400.00 | 18,744.00 | 20,324.00 | 20,324.00 | 8.51% | 704,549 |
| Aug 12, 2026 | 18,800.00 | 18,800.00 | 18,530.00 | 18,730.00 | 18,730.00 | -0.21% | 92,222 |
| Aug 11, 2026 | 18,819.00 | 18,819.00 | 18,420.00 | 18,770.00 | 18,770.00 | -0.27% | 81,535 |
| Aug 10, 2026 | 18,695.00 | 18,820.00 | 18,469.00 | 18,820.00 | 18,820.00 | 0.91% | 42,637 |
| Aug 7, 2026 | 18,509.00 | 18,669.00 | 18,391.00 | 18,650.00 | 18,650.00 | 0.83% | 49,218 |
| Aug 6, 2026 | 18,440.00 | 18,830.00 | 18,353.00 | 18,496.00 | 18,496.00 | 0.52% | 63,360 |
| Aug 5, 2026 | 18,800.00 | 18,910.00 | 17,816.00 | 18,400.00 | 18,400.00 | -1.60% | 68,056 |
| Aug 4, 2026 | 18,659.00 | 18,800.00 | 18,537.00 | 18,700.00 | 18,700.00 | 0.22% | 58,255 |
| Aug 3, 2026 | 18,400.00 | 18,710.00 | 18,358.00 | 18,659.00 | 18,659.00 | 1.46% | 53,004 |
| Jul 31, 2026 | 18,110.00 | 18,619.00 | 18,110.00 | 18,391.00 | 18,391.00 | 1.87% | 88,937 |
| Jul 30, 2026 | 18,080.00 | 18,120.00 | 17,855.00 | 18,053.00 | 18,053.00 | -0.15% | 89,635 |
| Jul 29, 2026 | 18,254.00 | 18,527.00 | 18,023.00 | 18,080.00 | 18,080.00 | -0.90% | 72,096 |
| Jul 28, 2026 | 18,628.00 | 18,684.00 | 18,103.00 | 18,244.00 | 18,244.00 | -2.00% | 103,577 |
| Jul 27, 2026 | 18,612.00 | 18,706.00 | 18,350.00 | 18,628.00 | 18,617.00 | 0.72% | 55,560 |
| Jul 24, 2026 | 18,540.00 | 18,619.00 | 18,333.00 | 18,494.00 | 18,483.08 | -0.68% | 75,835 |
| Jul 23, 2026 | 18,820.00 | 18,968.00 | 18,521.00 | 18,621.00 | 18,610.00 | -1.25% | 65,760 |