Skip to main content
logo
Solarworld Energy Solutions Limited (NSE:SOLARWORLD)
India flag India · Delayed Price · Currency is INR
213.90
+3.98 (1.90%)
At close: Jul 13, 2026

NSE:SOLARWORLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026209.80212.12206.87209.92209.921.20%263,069
Jul 9, 2026204.32209.50204.32207.44207.442.54%326,266
Jul 8, 2026205.80210.00200.02202.30202.30-2.97%652,310
Jul 7, 2026209.50217.30205.23208.49208.49-0.44%1,190,521
Jul 6, 2026211.50226.85206.10209.41209.41-0.05%7,145,535
Jul 3, 2026187.25216.00185.54209.51209.5113.02%12,244,939
Jul 2, 2026188.60188.80185.00185.38185.38-0.92%99,667
Jul 1, 2026183.37188.90183.37187.11187.112.05%201,368
Jun 30, 2026181.00184.66181.00183.36183.361.30%110,483
Jun 29, 2026183.44184.24179.46181.01181.01-1.14%109,756
Jun 25, 2026184.42187.74182.50183.10183.10-0.72%110,326
Jun 24, 2026185.34186.70182.40184.42184.42-0.30%131,056
Jun 23, 2026191.38191.38184.41184.97184.97-2.18%215,726
Jun 22, 2026187.75189.83187.51189.09189.090.79%126,263
Jun 19, 2026188.00190.59186.39187.60187.60-0.68%236,434
Jun 18, 2026187.90189.95186.97188.89188.891.03%143,648
Jun 17, 2026185.66187.88185.00186.97186.970.61%159,048
Jun 16, 2026185.85188.86185.31185.84185.84-0.21%141,784
Jun 15, 2026189.99192.00184.75186.23186.231.09%574,157
Jun 12, 2026187.01191.49181.96184.23184.23-1.16%269,502
Jun 11, 2026188.00189.45183.70186.40186.40-0.30%117,821
Jun 10, 2026189.92197.00185.49186.96186.96-1.56%262,360
Jun 9, 2026183.95191.70182.51189.92189.923.92%216,481
Jun 8, 2026194.49194.49181.00182.76182.76-4.69%257,656
Jun 5, 2026194.61198.00190.79191.75191.75-1.47%183,506
Jun 4, 2026199.85200.89190.55194.61194.61-1.84%322,711
Jun 3, 2026205.00208.50197.34198.26198.26-2.82%295,552
Jun 2, 2026202.00208.59201.36204.02204.021.38%200,028
Jun 1, 2026207.64211.04199.50201.24201.24-4.06%294,754
May 29, 2026212.00213.70208.25209.75209.750.28%287,171
May 27, 2026221.00224.67205.66209.16209.16-3.30%802,998
May 26, 2026224.80242.00214.22216.30216.30-2.97%3,956,709
May 25, 2026226.00227.39218.80222.93222.930.85%445,993
May 22, 2026209.70230.95208.35221.06221.066.79%4,642,260
May 21, 2026201.00209.89201.00207.00207.003.76%130,638
May 20, 2026200.00201.69195.60199.50199.50-0.32%67,976
May 19, 2026200.00206.01196.55200.15200.15-0.09%160,008
May 18, 2026202.42203.30195.00200.34200.34-2.40%173,101
May 15, 2026214.70214.70203.51205.26205.26-4.68%148,294
May 14, 2026223.00229.90212.52215.34215.34-3.10%306,225
May 13, 2026218.10223.77211.82222.22222.222.16%173,943
May 12, 2026219.69224.99215.05217.53217.53-0.98%255,887
May 11, 2026211.00226.48205.07219.69219.694.01%462,976
May 8, 2026215.00216.38210.00211.21211.21-0.94%160,622
May 7, 2026215.00216.59212.02213.21213.210.74%125,673
May 6, 2026205.00217.40204.91211.65211.654.18%656,237
May 5, 2026204.34208.00202.04203.15203.15-0.58%138,878
May 4, 2026201.00205.60198.17204.34204.343.43%210,641
Apr 30, 2026201.00201.76196.00197.57197.57-1.48%184,130
Apr 29, 2026204.90212.07199.10200.53200.53-1.46%308,077