NSE:SOLARWORLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	124.98	132.00	123.00	130.39	130.39	5.20%	170,537
Oct 5, 2026	127.00	128.08	122.92	123.94	123.94	-1.28%	221,817
Oct 1, 2026	129.71	132.90	123.35	125.55	125.55	-2.89%	444,801
Sep 30, 2026	128.75	137.56	128.00	129.28	129.28	0.23%	320,705
Sep 29, 2026	131.03	132.53	126.20	128.98	128.98	-1.91%	305,013
Sep 28, 2026	135.70	135.70	130.50	131.49	131.49	-2.42%	234,233
Sep 25, 2026	134.00	135.89	132.55	134.75	134.75	0.64%	80,994
Sep 24, 2026	137.00	137.97	132.20	133.89	133.89	-3.34%	176,321
Sep 23, 2026	139.39	142.55	137.80	138.52	138.52	-0.67%	278,134
Sep 22, 2026	141.00	142.93	138.24	139.46	139.46	-0.97%	581,345
Sep 21, 2026	134.46	144.90	133.46	140.82	140.82	5.44%	697,795
Sep 18, 2026	134.37	136.39	132.20	133.56	133.56	-0.16%	125,558
Sep 17, 2026	133.76	137.90	133.00	133.78	133.78	0.01%	200,860
Sep 16, 2026	132.00	135.00	128.16	133.76	133.76	1.78%	273,416
Sep 15, 2026	142.00	143.45	130.15	131.42	131.42	-7.11%	463,874
Sep 11, 2026	140.00	142.53	137.31	141.48	141.48	0.35%	276,812
Sep 10, 2026	145.01	146.39	140.50	140.98	140.98	-3.17%	292,863
Sep 9, 2026	149.00	149.00	145.05	145.59	145.59	-1.62%	109,693
Sep 8, 2026	152.88	153.00	147.56	147.99	147.99	0.06%	555,468
Sep 7, 2026	150.51	151.99	147.01	147.90	147.90	-0.95%	97,974
Sep 4, 2026	150.99	153.23	148.20	149.32	149.32	-0.29%	219,235
Sep 3, 2026	143.93	150.40	143.74	149.76	149.76	4.85%	736,863
Sep 2, 2026	145.34	145.34	140.50	142.83	142.83	-1.52%	213,492
Sep 1, 2026	146.60	147.68	144.00	145.04	145.04	-1.11%	76,265
Aug 31, 2026	149.78	149.78	145.50	146.67	146.67	-1.40%	174,966
Aug 28, 2026	150.00	150.00	146.51	148.75	148.75	0.53%	132,148
Aug 27, 2026	149.27	151.06	146.50	147.96	147.96	-0.88%	185,553
Aug 26, 2026	149.96	151.00	148.80	149.27	149.27	0.34%	121,113
Aug 25, 2026	150.96	155.50	147.00	148.77	148.77	-0.91%	461,166
Aug 24, 2026	152.94	156.08	149.21	150.13	150.13	0.11%	324,406
Aug 21, 2026	150.00	151.19	149.40	149.96	149.96	0.09%	154,673
Aug 20, 2026	153.81	155.39	149.50	149.82	149.82	-2.44%	316,478
Aug 19, 2026	157.66	157.66	152.58	153.57	153.57	-2.59%	192,098
Aug 18, 2026	154.25	160.00	154.25	157.66	157.66	2.57%	641,371
Aug 17, 2026	155.89	155.89	146.81	153.71	153.71	-2.78%	1,115,357
Aug 14, 2026	165.17	167.00	155.40	158.10	158.10	-3.68%	326,348
Aug 13, 2026	161.37	166.79	161.37	164.14	164.14	1.72%	256,674
Aug 12, 2026	165.50	166.56	160.62	161.37	161.37	-1.97%	548,203
Aug 11, 2026	168.01	168.01	164.00	164.61	164.61	-1.16%	146,694
Aug 10, 2026	168.02	169.40	165.81	166.55	166.55	-1.12%	182,440
Aug 7, 2026	169.13	171.79	167.13	168.43	168.43	-0.41%	205,271
Aug 6, 2026	169.12	172.45	167.66	169.13	169.13	0.88%	400,433
Aug 5, 2026	171.20	172.90	167.00	167.66	167.66	-1.21%	500,722
Aug 4, 2026	184.62	186.00	168.00	169.72	169.72	-8.07%	1,968,506
Aug 3, 2026	190.65	192.60	184.01	184.62	184.62	-1.95%	412,946
Jul 31, 2026	189.50	192.93	186.55	188.30	188.30	-0.54%	183,990
Jul 30, 2026	196.14	197.58	189.00	189.33	189.33	-3.47%	207,485
Jul 29, 2026	198.12	201.89	194.00	196.14	196.14	-1.00%	220,423
Jul 28, 2026	199.80	200.79	195.20	198.12	198.12	-1.19%	73,667
Jul 27, 2026	201.93	204.99	196.20	200.50	200.50	-0.71%	72,842