Solarworld Energy Solutions Limited (NSE:SOLARWORLD)
India · Delayed Price · Currency is INR 149.96
+0.14 (0.09%)
At close: Aug 21, 2026
NSE:SOLARWORLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 150.00 | 151.19 | 149.40 | 149.96 | 149.96 | 0.09% | 154,673 |
| Aug 20, 2026 | 153.81 | 155.39 | 149.50 | 149.82 | 149.82 | -2.44% | 316,478 |
| Aug 19, 2026 | 157.66 | 157.66 | 152.58 | 153.57 | 153.57 | -2.59% | 192,098 |
| Aug 18, 2026 | 154.25 | 160.00 | 154.25 | 157.66 | 157.66 | 2.57% | 641,371 |
| Aug 17, 2026 | 155.89 | 155.89 | 146.81 | 153.71 | 153.71 | -2.78% | 1,115,357 |
| Aug 14, 2026 | 165.17 | 167.00 | 155.40 | 158.10 | 158.10 | -3.68% | 326,348 |
| Aug 13, 2026 | 161.37 | 166.79 | 161.37 | 164.14 | 164.14 | 1.72% | 256,674 |
| Aug 12, 2026 | 165.50 | 166.56 | 160.62 | 161.37 | 161.37 | -1.97% | 548,203 |
| Aug 11, 2026 | 168.01 | 168.01 | 164.00 | 164.61 | 164.61 | -1.16% | 146,694 |
| Aug 10, 2026 | 168.02 | 169.40 | 165.81 | 166.55 | 166.55 | -1.12% | 182,440 |
| Aug 7, 2026 | 169.13 | 171.79 | 167.13 | 168.43 | 168.43 | -0.41% | 205,271 |
| Aug 6, 2026 | 169.12 | 172.45 | 167.66 | 169.13 | 169.13 | 0.88% | 400,433 |
| Aug 5, 2026 | 171.20 | 172.90 | 167.00 | 167.66 | 167.66 | -1.21% | 500,722 |
| Aug 4, 2026 | 184.62 | 186.00 | 168.00 | 169.72 | 169.72 | -8.07% | 1,968,506 |
| Aug 3, 2026 | 190.65 | 192.60 | 184.01 | 184.62 | 184.62 | -1.95% | 412,946 |
| Jul 31, 2026 | 189.50 | 192.93 | 186.55 | 188.30 | 188.30 | -0.54% | 183,990 |
| Jul 30, 2026 | 196.14 | 197.58 | 189.00 | 189.33 | 189.33 | -3.47% | 207,485 |
| Jul 29, 2026 | 198.12 | 201.89 | 194.00 | 196.14 | 196.14 | -1.00% | 220,423 |
| Jul 28, 2026 | 199.80 | 200.79 | 195.20 | 198.12 | 198.12 | -1.19% | 73,667 |
| Jul 27, 2026 | 201.93 | 204.99 | 196.20 | 200.50 | 200.50 | -0.71% | 72,842 |
| Jul 24, 2026 | 198.80 | 203.19 | 194.61 | 201.93 | 201.93 | 1.55% | 118,896 |
| Jul 23, 2026 | 195.00 | 202.96 | 193.35 | 198.85 | 198.85 | 1.69% | 196,492 |
| Jul 22, 2026 | 197.95 | 199.19 | 193.50 | 195.55 | 195.55 | -1.21% | 116,084 |
| Jul 21, 2026 | 201.67 | 204.41 | 196.50 | 197.95 | 197.95 | -1.84% | 228,321 |
| Jul 20, 2026 | 206.20 | 207.10 | 200.75 | 201.67 | 201.67 | -2.32% | 175,957 |
| Jul 17, 2026 | 212.05 | 212.50 | 206.00 | 206.46 | 206.46 | -2.85% | 165,969 |
| Jul 16, 2026 | 208.15 | 222.00 | 207.70 | 212.51 | 212.51 | 2.34% | 1,033,061 |
| Jul 15, 2026 | 208.87 | 211.78 | 206.30 | 207.66 | 207.66 | -0.58% | 322,239 |
| Jul 14, 2026 | 211.91 | 212.30 | 206.25 | 208.87 | 208.87 | -2.35% | 164,810 |
| Jul 13, 2026 | 206.77 | 217.80 | 205.00 | 213.90 | 213.90 | 1.90% | 450,544 |
| Jul 10, 2026 | 209.80 | 212.12 | 206.87 | 209.92 | 209.92 | 1.20% | 263,069 |
| Jul 9, 2026 | 204.32 | 209.50 | 204.32 | 207.44 | 207.44 | 2.54% | 326,266 |
| Jul 8, 2026 | 205.80 | 210.00 | 200.02 | 202.30 | 202.30 | -2.97% | 652,310 |
| Jul 7, 2026 | 209.50 | 217.30 | 205.23 | 208.49 | 208.49 | -0.44% | 1,190,521 |
| Jul 6, 2026 | 211.50 | 226.85 | 206.10 | 209.41 | 209.41 | -0.05% | 7,145,535 |
| Jul 3, 2026 | 187.25 | 216.00 | 185.54 | 209.51 | 209.51 | 13.02% | 12,244,939 |
| Jul 2, 2026 | 188.60 | 188.80 | 185.00 | 185.38 | 185.38 | -0.92% | 99,667 |
| Jul 1, 2026 | 183.37 | 188.90 | 183.37 | 187.11 | 187.11 | 2.05% | 201,368 |
| Jun 30, 2026 | 181.00 | 184.66 | 181.00 | 183.36 | 183.36 | 1.30% | 110,483 |
| Jun 29, 2026 | 183.44 | 184.24 | 179.46 | 181.01 | 181.01 | -1.14% | 109,756 |
| Jun 25, 2026 | 184.42 | 187.74 | 182.50 | 183.10 | 183.10 | -0.72% | 110,326 |
| Jun 24, 2026 | 185.34 | 186.70 | 182.40 | 184.42 | 184.42 | -0.30% | 131,056 |
| Jun 23, 2026 | 191.38 | 191.38 | 184.41 | 184.97 | 184.97 | -2.18% | 215,726 |
| Jun 22, 2026 | 187.75 | 189.83 | 187.51 | 189.09 | 189.09 | 0.79% | 126,263 |
| Jun 19, 2026 | 188.00 | 190.59 | 186.39 | 187.60 | 187.60 | -0.68% | 236,434 |
| Jun 18, 2026 | 187.90 | 189.95 | 186.97 | 188.89 | 188.89 | 1.03% | 143,648 |
| Jun 17, 2026 | 185.66 | 187.88 | 185.00 | 186.97 | 186.97 | 0.61% | 159,048 |
| Jun 16, 2026 | 185.85 | 188.86 | 185.31 | 185.84 | 185.84 | -0.21% | 141,784 |
| Jun 15, 2026 | 189.99 | 192.00 | 184.75 | 186.23 | 186.23 | 1.09% | 574,157 |
| Jun 12, 2026 | 187.01 | 191.49 | 181.96 | 184.23 | 184.23 | -1.16% | 269,502 |