NSE:SOLARWORLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	187.90	189.95	186.97	188.89	188.89	1.03%	143,648
Jun 17, 2026	185.66	187.88	185.00	186.97	186.97	0.61%	159,048
Jun 16, 2026	185.85	188.86	185.31	185.84	185.84	-0.21%	141,784
Jun 15, 2026	189.99	192.00	184.75	186.23	186.23	1.09%	574,157
Jun 12, 2026	187.01	191.49	181.96	184.23	184.23	-1.16%	269,502
Jun 11, 2026	188.00	189.45	183.70	186.40	186.40	-0.30%	117,821
Jun 10, 2026	189.92	197.00	185.49	186.96	186.96	-1.56%	262,360
Jun 9, 2026	183.95	191.70	182.51	189.92	189.92	3.92%	216,481
Jun 8, 2026	194.49	194.49	181.00	182.76	182.76	-4.69%	257,656
Jun 5, 2026	194.61	198.00	190.79	191.75	191.75	-1.47%	183,506
Jun 4, 2026	199.85	200.89	190.55	194.61	194.61	-1.84%	322,711
Jun 3, 2026	205.00	208.50	197.34	198.26	198.26	-2.82%	295,552
Jun 2, 2026	202.00	208.59	201.36	204.02	204.02	1.38%	200,028
Jun 1, 2026	207.64	211.04	199.50	201.24	201.24	-4.06%	294,754
May 29, 2026	212.00	213.70	208.25	209.75	209.75	0.28%	287,171
May 27, 2026	221.00	224.67	205.66	209.16	209.16	-3.30%	802,998
May 26, 2026	224.80	242.00	214.22	216.30	216.30	-2.97%	3,956,709
May 25, 2026	226.00	227.39	218.80	222.93	222.93	0.85%	445,993
May 22, 2026	209.70	230.95	208.35	221.06	221.06	6.79%	4,642,260
May 21, 2026	201.00	209.89	201.00	207.00	207.00	3.76%	130,638
May 20, 2026	200.00	201.69	195.60	199.50	199.50	-0.32%	67,976
May 19, 2026	200.00	206.01	196.55	200.15	200.15	-0.09%	160,008
May 18, 2026	202.42	203.30	195.00	200.34	200.34	-2.40%	173,101
May 15, 2026	214.70	214.70	203.51	205.26	205.26	-4.68%	148,294
May 14, 2026	223.00	229.90	212.52	215.34	215.34	-3.10%	306,225
May 13, 2026	218.10	223.77	211.82	222.22	222.22	2.16%	173,943
May 12, 2026	219.69	224.99	215.05	217.53	217.53	-0.98%	255,887
May 11, 2026	211.00	226.48	205.07	219.69	219.69	4.01%	462,976
May 8, 2026	215.00	216.38	210.00	211.21	211.21	-0.94%	160,622
May 7, 2026	215.00	216.59	212.02	213.21	213.21	0.74%	125,673
May 6, 2026	205.00	217.40	204.91	211.65	211.65	4.18%	656,237
May 5, 2026	204.34	208.00	202.04	203.15	203.15	-0.58%	138,878
May 4, 2026	201.00	205.60	198.17	204.34	204.34	3.43%	210,641
Apr 30, 2026	201.00	201.76	196.00	197.57	197.57	-1.48%	184,130
Apr 29, 2026	204.90	212.07	199.10	200.53	200.53	-1.46%	308,077
Apr 28, 2026	200.69	206.98	200.56	203.51	203.51	1.47%	228,149
Apr 27, 2026	197.00	203.40	197.00	200.56	200.56	2.78%	308,982
Apr 24, 2026	203.07	206.00	192.92	195.13	195.13	-3.91%	289,110
Apr 23, 2026	200.27	208.80	199.50	203.07	203.07	1.41%	373,007
Apr 22, 2026	198.00	201.80	196.99	200.24	200.24	2.18%	267,829
Apr 21, 2026	216.45	216.94	194.60	195.96	195.96	-7.79%	1,219,870
Apr 20, 2026	201.31	214.39	197.05	212.52	212.52	6.41%	707,404
Apr 17, 2026	201.54	204.00	197.50	199.71	199.71	0.58%	502,249
Apr 16, 2026	195.83	201.39	194.10	198.56	198.56	1.91%	359,248
Apr 15, 2026	187.40	197.50	187.39	194.83	194.83	6.83%	487,363
Apr 13, 2026	173.00	187.95	169.00	182.38	182.38	3.75%	523,084
Apr 10, 2026	175.00	184.40	173.34	175.79	175.79	1.14%	577,777
Apr 9, 2026	179.00	180.48	172.17	173.80	173.80	-2.71%	242,337
Apr 8, 2026	178.00	181.75	172.03	178.65	178.65	5.95%	597,115
Apr 7, 2026	171.00	173.47	168.00	168.61	168.61	-1.53%	169,147