NSE:SOLARWORLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	112.63	113.57	109.21	109.85	109.85	-1.72%	220,198
Nov 8, 2026	110.95	112.00	109.05	111.77	111.77	2.57%	31,816
Nov 6, 2026	110.28	110.48	107.71	108.97	108.97	-1.19%	151,635
Nov 5, 2026	110.31	115.49	109.81	110.28	110.28	0.94%	363,172
Nov 4, 2026	104.80	109.70	102.21	109.25	109.25	3.71%	335,658
Nov 3, 2026	105.69	109.80	103.00	105.34	105.34	0.70%	459,027
Nov 2, 2026	105.45	109.00	102.45	104.61	104.61	-0.50%	359,528
Oct 30, 2026	108.08	108.25	104.20	105.14	105.14	-3.37%	144,231
Oct 29, 2026	109.48	109.50	107.02	108.81	108.81	0.35%	96,799
Oct 28, 2026	110.01	111.33	107.52	108.43	108.43	-2.48%	202,376
Oct 27, 2026	108.34	113.31	108.34	111.19	111.19	1.75%	195,681
Oct 26, 2026	108.65	111.00	104.69	109.28	109.28	0.60%	136,454
Oct 23, 2026	112.00	112.92	105.80	108.63	108.63	-3.53%	220,031
Oct 22, 2026	112.97	116.66	111.81	112.60	112.60	-0.33%	194,049
Oct 21, 2026	121.99	121.99	112.00	112.97	112.97	-7.20%	500,553
Oct 19, 2026	125.79	125.81	121.05	121.73	121.73	-3.08%	106,353
Oct 16, 2026	124.74	126.63	122.94	125.60	125.60	1.20%	71,028
Oct 15, 2026	128.50	128.50	123.46	124.11	124.11	-2.90%	245,969
Oct 14, 2026	127.05	131.09	125.81	127.82	127.82	0.61%	146,165
Oct 13, 2026	127.00	127.79	122.40	127.05	127.05	0.36%	216,069
Oct 12, 2026	131.37	131.42	125.22	126.59	126.59	-1.91%	158,906
Oct 9, 2026	125.72	130.00	125.00	129.06	129.06	3.32%	154,935
Oct 8, 2026	131.25	131.82	124.00	124.91	124.91	-4.83%	162,392
Oct 7, 2026	131.00	134.48	128.51	131.25	131.25	0.66%	268,163
Oct 6, 2026	124.98	132.00	123.00	130.39	130.39	5.20%	170,537
Oct 5, 2026	127.00	128.08	122.92	123.94	123.94	-1.28%	221,817
Oct 1, 2026	129.71	132.90	123.35	125.55	125.55	-2.89%	444,801
Sep 30, 2026	128.75	137.56	128.00	129.28	129.28	0.23%	320,705
Sep 29, 2026	131.03	132.53	126.20	128.98	128.98	-1.91%	305,013
Sep 28, 2026	135.70	135.70	130.50	131.49	131.49	-2.42%	234,233
Sep 25, 2026	134.00	135.89	132.55	134.75	134.75	0.64%	80,994
Sep 24, 2026	137.00	137.97	132.20	133.89	133.89	-3.34%	176,321
Sep 23, 2026	139.39	142.55	137.80	138.52	138.52	-0.67%	278,134
Sep 22, 2026	141.00	142.93	138.24	139.46	139.46	-0.97%	581,345
Sep 21, 2026	134.46	144.90	133.46	140.82	140.82	5.44%	697,795
Sep 18, 2026	134.37	136.39	132.20	133.56	133.56	-0.16%	125,558
Sep 17, 2026	133.76	137.90	133.00	133.78	133.78	0.01%	200,860
Sep 16, 2026	132.00	135.00	128.16	133.76	133.76	1.78%	273,416
Sep 15, 2026	142.00	143.45	130.15	131.42	131.42	-7.11%	463,874
Sep 11, 2026	140.00	142.53	137.31	141.48	141.48	0.35%	276,812
Sep 10, 2026	145.01	146.39	140.50	140.98	140.98	-3.17%	292,863
Sep 9, 2026	149.00	149.00	145.05	145.59	145.59	-1.62%	109,693
Sep 8, 2026	152.88	153.00	147.56	147.99	147.99	0.06%	555,468
Sep 7, 2026	150.51	151.99	147.01	147.90	147.90	-0.95%	97,974
Sep 4, 2026	150.99	153.23	148.20	149.32	149.32	-0.29%	219,235
Sep 3, 2026	143.93	150.40	143.74	149.76	149.76	4.85%	736,863
Sep 2, 2026	145.34	145.34	140.50	142.83	142.83	-1.52%	213,492
Sep 1, 2026	146.60	147.68	144.00	145.04	145.04	-1.11%	76,265
Aug 31, 2026	149.78	149.78	145.50	146.67	146.67	-1.40%	174,966
Aug 28, 2026	150.00	150.00	146.51	148.75	148.75	0.53%	132,148