Skip to main content
logo
Solarworld Energy Solutions Limited (NSE:SOLARWORLD)
India flag India · Delayed Price · Currency is INR
219.69
+8.48 (4.01%)
At close: May 11, 2026

NSE:SOLARWORLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026219.69224.99215.05217.53217.53-0.98%255,887
May 11, 2026211.00226.48205.07219.69219.694.01%462,976
May 8, 2026215.00216.38210.00211.21211.21-0.94%160,622
May 7, 2026215.00216.59212.02213.21213.210.74%125,673
May 6, 2026205.00217.40204.91211.65211.654.18%656,237
May 5, 2026204.34208.00202.04203.15203.15-0.58%138,878
May 4, 2026201.00205.60198.17204.34204.343.43%210,641
Apr 30, 2026201.00201.76196.00197.57197.57-1.48%184,130
Apr 29, 2026204.90212.07199.10200.53200.53-1.46%308,077
Apr 28, 2026200.69206.98200.56203.51203.511.47%228,149
Apr 27, 2026197.00203.40197.00200.56200.562.78%308,982
Apr 24, 2026203.07206.00192.92195.13195.13-3.91%289,110
Apr 23, 2026200.27208.80199.50203.07203.071.41%373,007
Apr 22, 2026198.00201.80196.99200.24200.242.18%267,829
Apr 21, 2026216.45216.94194.60195.96195.96-7.79%1,219,870
Apr 20, 2026201.31214.39197.05212.52212.526.41%707,404
Apr 17, 2026201.54204.00197.50199.71199.710.58%502,249
Apr 16, 2026195.83201.39194.10198.56198.561.91%359,248
Apr 15, 2026187.40197.50187.39194.83194.836.83%487,363
Apr 13, 2026173.00187.95169.00182.38182.383.75%523,084
Apr 10, 2026175.00184.40173.34175.79175.791.14%577,777
Apr 9, 2026179.00180.48172.17173.80173.80-2.71%242,337
Apr 8, 2026178.00181.75172.03178.65178.655.95%597,115
Apr 7, 2026171.00173.47168.00168.61168.61-1.53%169,147
Apr 6, 2026179.40179.40166.52171.23171.23-1.62%487,101
Apr 2, 2026162.12179.30158.88174.05174.054.93%1,552,590
Apr 1, 2026149.80170.00147.56165.88165.8815.94%2,115,228
Mar 30, 2026143.90148.78139.19143.07143.070.36%735,397
Mar 27, 2026155.00155.00142.00142.55142.55-8.32%670,322
Mar 25, 2026150.79169.00150.39155.49155.495.08%1,516,708
Mar 24, 2026152.00152.79145.62147.98147.980.63%243,676
Mar 23, 2026159.00159.00145.14147.06147.06-7.91%271,624
Mar 20, 2026160.99166.36159.00159.70159.700.41%159,489
Mar 19, 2026161.30164.30157.20159.05159.05-3.55%200,752
Mar 18, 2026158.95167.39157.94164.90164.904.57%325,719
Mar 17, 2026156.00160.83151.71157.69157.692.34%273,817
Mar 16, 2026155.02158.09148.15154.08154.08-0.61%312,273
Mar 13, 2026163.95165.58153.60155.02155.02-5.45%263,139
Mar 12, 2026164.90168.79160.44163.95163.95-1.22%134,827
Mar 11, 2026170.73177.60165.20165.97165.97-1.33%310,081
Mar 10, 2026168.53169.75163.50168.21168.213.08%118,971
Mar 9, 2026165.00167.09158.88163.19163.19-3.66%217,909
Mar 6, 2026172.00176.50168.51169.39169.39-2.43%196,644
Mar 5, 2026183.30186.69170.00173.61173.61-3.87%218,361
Mar 4, 2026183.20185.00179.00180.60180.60-3.38%120,011
Mar 2, 2026185.05190.48181.73186.92186.92-4.17%142,492
Feb 27, 2026200.00200.01193.80195.06195.06-1.49%68,706
Feb 26, 2026198.00201.46195.10198.02198.02-0.66%135,613
Feb 25, 2026202.55203.95198.20199.33199.33-0.31%123,128
Feb 24, 2026202.00203.87196.98199.95199.95-2.26%121,584