Solex Energy Limited (NSE:SOLEX)
India · Delayed Price · Currency is INR 704.50
-0.75 (-0.11%)
Sep 11, 2026, 3:29 PM IST
Solex Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 710.90 | 710.90 | 677.60 | 698.60 | 698.60 | -0.94% | 28,447 |
| Sep 10, 2026 | 720.30 | 724.90 | 651.20 | 705.25 | 705.25 | -1.45% | 22,358 |
| Sep 9, 2026 | 729.80 | 729.80 | 712.80 | 715.60 | 715.60 | -1.30% | 16,403 |
| Sep 8, 2026 | 720.15 | 729.50 | 710.60 | 725.05 | 725.05 | 0.92% | 15,357 |
| Sep 7, 2026 | 728.80 | 728.80 | 714.35 | 718.45 | 718.45 | -0.94% | 14,793 |
| Sep 4, 2026 | 734.80 | 761.00 | 720.00 | 725.30 | 725.30 | -0.50% | 113,401 |
| Sep 3, 2026 | 718.50 | 749.40 | 712.60 | 728.95 | 728.95 | 2.24% | 57,607 |
| Sep 2, 2026 | 728.25 | 728.70 | 705.10 | 712.95 | 712.95 | -1.85% | 32,821 |
| Sep 1, 2026 | 744.20 | 758.00 | 720.00 | 726.40 | 726.40 | -1.74% | 16,312 |
| Aug 31, 2026 | 764.85 | 764.85 | 733.00 | 739.30 | 739.30 | -2.67% | 41,350 |
| Aug 28, 2026 | 767.30 | 772.20 | 757.00 | 759.60 | 759.60 | -0.31% | 17,022 |
| Aug 27, 2026 | 785.75 | 788.00 | 753.05 | 762.00 | 762.00 | -2.49% | 41,650 |
| Aug 26, 2026 | 796.75 | 800.80 | 777.00 | 781.45 | 781.45 | -0.95% | 28,116 |
| Aug 25, 2026 | 791.00 | 803.00 | 772.60 | 788.95 | 788.95 | -0.92% | 36,645 |
| Aug 24, 2026 | 774.00 | 848.60 | 772.10 | 796.25 | 796.25 | 3.11% | 89,299 |
| Aug 21, 2026 | 777.05 | 788.95 | 770.00 | 772.25 | 772.25 | -0.01% | 25,705 |
| Aug 20, 2026 | 800.95 | 802.60 | 766.15 | 772.30 | 772.30 | -2.13% | 39,230 |
| Aug 19, 2026 | 815.50 | 815.50 | 776.05 | 789.10 | 789.10 | -2.47% | 45,219 |
| Aug 18, 2026 | 792.00 | 840.00 | 789.95 | 809.05 | 809.05 | 2.54% | 77,682 |
| Aug 17, 2026 | 801.00 | 829.80 | 770.30 | 789.00 | 789.00 | -10.33% | 144,123 |
| Aug 14, 2026 | 890.25 | 933.45 | 857.65 | 879.85 | 879.85 | -0.44% | 85,345 |
| Aug 13, 2026 | 901.00 | 905.45 | 862.00 | 883.75 | 883.75 | -1.76% | 52,119 |
| Aug 12, 2026 | 914.90 | 914.90 | 893.00 | 899.55 | 899.55 | -1.09% | 25,553 |
| Aug 11, 2026 | 909.25 | 924.00 | 898.25 | 909.50 | 909.50 | 0.68% | 25,182 |
| Aug 10, 2026 | 901.00 | 916.95 | 895.50 | 903.40 | 903.40 | -0.91% | 23,265 |
| Aug 7, 2026 | 910.60 | 927.95 | 908.00 | 911.70 | 911.70 | -0.31% | 21,601 |
| Aug 6, 2026 | 929.00 | 949.00 | 911.55 | 914.50 | 914.50 | -1.00% | 18,074 |
| Aug 5, 2026 | 941.55 | 941.55 | 920.05 | 923.75 | 923.75 | -0.22% | 11,842 |
| Aug 4, 2026 | 946.80 | 948.80 | 920.05 | 925.75 | 925.75 | -2.22% | 20,303 |
| Aug 3, 2026 | 911.00 | 949.50 | 911.00 | 946.80 | 946.80 | 3.95% | 22,853 |
| Jul 31, 2026 | 909.00 | 950.00 | 902.50 | 910.80 | 910.80 | 0.63% | 40,549 |
| Jul 30, 2026 | 910.00 | 926.60 | 901.80 | 905.10 | 905.10 | -1.38% | 16,939 |
| Jul 29, 2026 | 917.00 | 924.90 | 909.00 | 917.80 | 917.80 | 0.62% | 18,786 |
| Jul 28, 2026 | 935.10 | 942.50 | 910.00 | 912.10 | 912.10 | -2.93% | 20,048 |
| Jul 27, 2026 | 938.00 | 987.00 | 931.40 | 939.60 | 939.60 | 0.17% | 31,977 |
| Jul 24, 2026 | 925.00 | 950.40 | 917.10 | 938.00 | 938.00 | 0.51% | 16,680 |
| Jul 23, 2026 | 955.00 | 957.80 | 930.00 | 933.20 | 933.20 | -2.04% | 20,913 |
| Jul 22, 2026 | 994.90 | 994.90 | 950.00 | 952.60 | 952.60 | -3.49% | 25,277 |
| Jul 21, 2026 | 996.00 | 1,023.60 | 975.50 | 987.00 | 987.00 | 0.52% | 36,509 |
| Jul 20, 2026 | 1,012.00 | 1,020.00 | 975.00 | 981.90 | 981.90 | -0.20% | 39,633 |
| Jul 17, 2026 | 991.10 | 998.90 | 980.00 | 983.90 | 983.90 | -1.12% | 17,380 |
| Jul 16, 2026 | 1,009.00 | 1,014.90 | 991.60 | 995.00 | 995.00 | - | 17,649 |
| Jul 15, 2026 | 1,003.00 | 1,019.90 | 991.50 | 995.00 | 995.00 | -0.18% | 41,547 |
| Jul 14, 2026 | 1,007.00 | 1,020.00 | 993.90 | 996.80 | 996.80 | -1.00% | 24,291 |
| Jul 13, 2026 | 998.00 | 1,041.30 | 998.00 | 1,006.90 | 1,006.90 | 0.89% | 79,719 |
| Jul 10, 2026 | 1,029.70 | 1,038.00 | 995.00 | 998.00 | 998.00 | -2.00% | 65,937 |
| Jul 9, 2026 | 990.70 | 1,075.00 | 990.70 | 1,018.40 | 1,018.40 | 2.04% | 165,320 |
| Jul 8, 2026 | 989.90 | 1,017.90 | 981.20 | 998.00 | 998.00 | -0.80% | 34,084 |
| Jul 7, 2026 | 1,039.60 | 1,044.70 | 991.10 | 1,006.00 | 1,006.00 | -2.27% | 30,809 |
| Jul 6, 2026 | 1,053.00 | 1,075.60 | 1,020.10 | 1,029.40 | 1,029.40 | -2.83% | 33,758 |