Solex Energy Limited (NSE:SOLEX)
India · Delayed Price · Currency is INR 652.10
-11.35 (-1.71%)
Nov 12, 2026, 3:29 PM IST
Solex Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 672.75 | 672.75 | 651.55 | 652.10 | 652.10 | -1.71% | 21,775 |
| Nov 11, 2026 | 677.60 | 686.40 | 660.75 | 663.45 | 663.45 | -1.24% | 27,249 |
| Nov 9, 2026 | 670.70 | 677.20 | 652.00 | 671.75 | 671.75 | 0.04% | 16,615 |
| Nov 8, 2026 | 667.75 | 685.00 | 658.90 | 671.45 | 671.45 | 2.29% | 17,192 |
| Nov 6, 2026 | 618.10 | 687.20 | 602.00 | 656.45 | 656.45 | 7.62% | 310,170 |
| Nov 5, 2026 | 591.00 | 631.90 | 591.00 | 609.95 | 609.95 | 4.37% | 53,068 |
| Nov 4, 2026 | 581.00 | 587.00 | 564.25 | 584.40 | 584.40 | 0.68% | 28,953 |
| Nov 3, 2026 | 600.00 | 610.00 | 573.30 | 580.45 | 580.45 | 0.39% | 40,385 |
| Nov 2, 2026 | 532.25 | 591.80 | 525.00 | 578.20 | 578.20 | 7.76% | 72,179 |
| Oct 30, 2026 | 558.10 | 558.10 | 533.05 | 536.55 | 536.55 | -4.14% | 24,560 |
| Oct 29, 2026 | 546.65 | 569.80 | 540.30 | 559.70 | 559.70 | 2.39% | 49,136 |
| Oct 28, 2026 | 541.90 | 550.00 | 529.35 | 546.65 | 546.65 | 2.63% | 21,386 |
| Oct 27, 2026 | 527.00 | 548.00 | 525.20 | 532.65 | 532.65 | 1.10% | 21,134 |
| Oct 26, 2026 | 533.05 | 543.60 | 522.00 | 526.85 | 526.85 | -1.15% | 18,179 |
| Oct 23, 2026 | 551.10 | 554.65 | 522.05 | 533.00 | 533.00 | -3.94% | 44,691 |
| Oct 22, 2026 | 567.00 | 567.95 | 550.00 | 554.85 | 554.85 | -2.56% | 28,488 |
| Oct 21, 2026 | 608.10 | 619.95 | 556.80 | 569.40 | 569.40 | -6.36% | 64,801 |
| Oct 19, 2026 | 623.85 | 638.95 | 603.00 | 608.10 | 608.10 | -2.72% | 20,092 |
| Oct 16, 2026 | 635.00 | 640.05 | 620.15 | 625.10 | 625.10 | -1.18% | 14,869 |
| Oct 15, 2026 | 641.00 | 641.00 | 628.60 | 632.55 | 632.55 | -1.11% | 13,157 |
| Oct 14, 2026 | 644.00 | 648.25 | 630.00 | 639.65 | 639.65 | -0.70% | 22,736 |
| Oct 13, 2026 | 636.00 | 650.00 | 623.80 | 644.15 | 644.15 | 1.35% | 27,850 |
| Oct 12, 2026 | 644.00 | 656.90 | 631.00 | 635.55 | 635.55 | -1.26% | 27,604 |
| Oct 9, 2026 | 654.00 | 654.25 | 638.20 | 643.65 | 643.65 | -1.45% | 29,893 |
| Oct 8, 2026 | 680.20 | 680.20 | 651.00 | 653.15 | 653.15 | -2.54% | 42,226 |
| Oct 7, 2026 | 697.70 | 700.00 | 651.60 | 670.15 | 670.15 | -3.00% | 81,896 |
| Oct 6, 2026 | 687.00 | 704.95 | 670.00 | 690.85 | 690.85 | 1.27% | 114,805 |
| Oct 5, 2026 | 683.75 | 692.65 | 676.00 | 682.20 | 682.20 | 1.68% | 47,131 |
| Oct 1, 2026 | 677.50 | 680.00 | 655.00 | 670.95 | 670.95 | -1.16% | 24,793 |
| Sep 30, 2026 | 694.70 | 704.70 | 675.05 | 678.85 | 678.85 | -1.41% | 27,975 |
| Sep 29, 2026 | 695.45 | 698.60 | 678.80 | 688.55 | 688.55 | -0.99% | 38,674 |
| Sep 28, 2026 | 705.20 | 719.50 | 686.05 | 695.45 | 695.45 | -1.38% | 38,106 |
| Sep 25, 2026 | 732.10 | 732.55 | 696.30 | 705.20 | 705.20 | -3.60% | 81,974 |
| Sep 24, 2026 | 739.45 | 755.00 | 713.15 | 731.50 | 731.50 | -0.50% | 65,750 |
| Sep 23, 2026 | 698.95 | 770.00 | 694.25 | 735.20 | 735.20 | 8.28% | 1,119,045 |
| Sep 22, 2026 | 699.80 | 712.90 | 671.40 | 678.95 | 678.95 | -1.89% | 42,358 |
| Sep 21, 2026 | 699.00 | 707.00 | 687.20 | 692.05 | 692.05 | -0.44% | 30,301 |
| Sep 18, 2026 | 681.35 | 719.00 | 673.60 | 695.10 | 695.10 | 3.55% | 122,265 |
| Sep 17, 2026 | 659.35 | 680.00 | 656.05 | 671.30 | 671.30 | 2.08% | 21,585 |
| Sep 16, 2026 | 674.20 | 675.05 | 652.05 | 657.65 | 657.65 | -1.68% | 20,235 |
| Sep 15, 2026 | 698.75 | 700.45 | 661.00 | 668.90 | 668.90 | -4.18% | 61,445 |
| Sep 11, 2026 | 710.90 | 710.90 | 677.60 | 698.60 | 698.05 | -0.94% | 28,447 |
| Sep 10, 2026 | 720.30 | 724.90 | 651.20 | 705.25 | 704.69 | -1.45% | 22,358 |
| Sep 9, 2026 | 729.80 | 729.80 | 712.80 | 715.60 | 715.04 | -1.30% | 16,403 |
| Sep 8, 2026 | 720.15 | 729.50 | 710.60 | 725.05 | 724.48 | 0.92% | 15,357 |
| Sep 7, 2026 | 728.80 | 728.80 | 714.35 | 718.45 | 717.88 | -0.94% | 14,793 |
| Sep 4, 2026 | 734.80 | 761.00 | 720.00 | 725.30 | 724.73 | -0.50% | 113,401 |
| Sep 3, 2026 | 718.50 | 749.40 | 712.60 | 728.95 | 728.38 | 2.24% | 57,607 |
| Sep 2, 2026 | 728.25 | 728.70 | 705.10 | 712.95 | 712.39 | -1.85% | 32,821 |
| Sep 1, 2026 | 744.20 | 758.00 | 720.00 | 726.40 | 725.83 | -1.74% | 16,312 |