NSE:SOMANYCERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	535.10	548.80	531.40	537.20	537.20	0.29%	202,701
Jul 2, 2026	544.80	545.40	532.50	535.65	535.65	-0.67%	74,834
Jul 1, 2026	538.00	547.00	531.90	539.25	539.25	1.01%	135,024
Jun 30, 2026	520.40	549.35	514.20	533.85	533.85	3.13%	498,227
Jun 29, 2026	517.90	525.30	510.30	517.65	517.65	0.72%	154,981
Jun 25, 2026	522.80	545.00	511.00	513.95	513.95	-0.79%	417,622
Jun 24, 2026	516.00	520.50	514.50	518.05	518.05	1.48%	155,874
Jun 23, 2026	520.80	520.80	507.55	510.50	510.50	-1.77%	33,892
Jun 22, 2026	517.55	525.00	515.35	519.70	519.70	0.64%	55,836
Jun 19, 2026	516.50	518.80	513.15	516.40	516.40	-0.62%	37,511
Jun 18, 2026	521.05	535.00	515.00	519.60	519.60	-0.38%	375,868
Jun 17, 2026	526.20	531.75	510.00	521.60	521.60	-0.88%	79,569
Jun 16, 2026	520.45	534.80	514.55	526.25	526.25	1.18%	107,384
Jun 15, 2026	521.70	529.80	516.05	520.10	520.10	1.16%	135,201
Jun 12, 2026	504.10	524.80	500.20	514.15	514.15	3.52%	66,345
Jun 11, 2026	496.65	506.45	493.00	496.65	496.65	-0.88%	27,226
Jun 10, 2026	498.30	519.90	497.25	501.05	501.05	0.55%	64,118
Jun 9, 2026	498.20	507.85	495.00	498.30	498.30	0.54%	93,393
Jun 8, 2026	512.30	515.00	491.10	495.60	495.60	-3.26%	53,874
Jun 5, 2026	509.10	521.80	509.10	512.30	512.30	0.94%	48,974
Jun 4, 2026	518.00	525.75	504.10	507.55	507.55	-1.97%	77,031
Jun 3, 2026	522.00	526.45	501.65	517.75	517.75	-0.06%	148,617
Jun 2, 2026	514.30	534.45	503.00	518.05	518.05	-1.51%	172,505
Jun 1, 2026	495.00	543.95	495.00	526.00	526.00	6.72%	387,094
May 29, 2026	517.40	519.85	488.10	492.90	492.90	-3.31%	62,066
May 27, 2026	509.00	521.15	505.50	509.75	509.75	0.29%	29,423
May 26, 2026	517.00	529.75	505.00	508.30	508.30	-1.64%	50,613
May 25, 2026	531.00	544.80	514.20	516.75	516.75	-2.37%	85,806
May 22, 2026	517.05	550.00	512.40	529.30	529.30	2.37%	234,809
May 21, 2026	519.00	552.45	512.40	517.05	517.05	-0.43%	366,242
May 20, 2026	499.95	539.70	487.60	519.30	519.30	3.43%	884,778
May 19, 2026	458.00	521.50	449.55	502.10	502.10	12.60%	3,200,471
May 18, 2026	475.00	488.55	435.05	445.90	445.90	0.06%	1,595,368
May 15, 2026	451.80	462.90	440.50	445.65	445.65	-1.19%	66,480
May 14, 2026	458.95	459.20	440.95	451.00	451.00	-0.32%	24,919
May 13, 2026	442.05	459.20	434.55	452.45	452.45	2.29%	38,113
May 12, 2026	470.00	474.80	440.00	442.30	442.30	-5.82%	93,950
May 11, 2026	470.50	473.35	466.60	469.65	469.65	-1.18%	45,277
May 8, 2026	469.00	477.95	460.50	475.25	475.25	1.46%	27,688
May 7, 2026	475.00	478.65	470.55	472.40	468.40	-0.35%	64,501
May 6, 2026	472.05	478.00	468.50	474.05	470.04	0.53%	27,060
May 5, 2026	475.15	475.50	463.05	471.55	467.56	-0.26%	29,867
May 4, 2026	467.20	477.45	467.05	472.80	468.80	2.04%	35,169
Apr 30, 2026	460.65	471.80	455.00	463.35	459.43	-0.90%	26,426
Apr 29, 2026	460.00	471.00	458.00	467.55	463.59	1.39%	31,295
Apr 28, 2026	457.25	466.40	452.00	461.15	457.25	-0.15%	32,264
Apr 27, 2026	472.70	478.65	459.90	461.85	457.94	-1.74%	51,249
Apr 24, 2026	460.10	482.00	447.60	470.05	466.07	2.16%	155,440
Apr 23, 2026	462.00	467.00	455.10	460.10	456.20	-0.45%	45,041
Apr 22, 2026	439.05	465.00	438.95	462.20	458.29	3.88%	78,715