NSE:SOMANYCERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	490.25	498.00	483.30	496.70	496.70	1.33%	32,186
Jul 23, 2026	503.60	505.20	487.00	490.20	490.20	-2.66%	50,461
Jul 22, 2026	512.00	512.35	498.50	503.60	503.60	-1.83%	39,674
Jul 21, 2026	515.05	519.90	510.45	513.00	513.00	-0.67%	102,986
Jul 20, 2026	522.00	523.45	515.00	516.45	516.45	-1.17%	48,425
Jul 17, 2026	523.25	524.65	512.45	522.55	522.55	-0.04%	35,457
Jul 16, 2026	527.00	545.40	520.25	522.75	522.75	-1.13%	70,380
Jul 15, 2026	535.20	536.80	525.25	528.75	528.75	-1.21%	132,599
Jul 14, 2026	535.00	550.65	527.05	535.20	535.20	-0.31%	120,911
Jul 13, 2026	519.60	547.75	512.80	536.85	536.85	3.32%	93,605
Jul 10, 2026	510.10	531.45	510.10	519.60	519.60	1.98%	96,875
Jul 9, 2026	508.40	520.00	506.55	509.50	509.50	0.22%	52,309
Jul 8, 2026	520.10	520.10	504.40	508.40	508.40	-2.25%	50,623
Jul 7, 2026	532.45	533.70	519.00	520.10	520.10	-2.30%	87,157
Jul 6, 2026	542.00	543.75	527.40	532.35	532.35	-0.90%	65,057
Jul 3, 2026	535.10	548.80	531.40	537.20	537.20	0.29%	202,701
Jul 2, 2026	544.80	545.40	532.50	535.65	535.65	-0.67%	74,834
Jul 1, 2026	538.00	547.00	531.90	539.25	539.25	1.01%	135,024
Jun 30, 2026	520.40	549.35	514.20	533.85	533.85	3.13%	498,227
Jun 29, 2026	517.90	525.30	510.30	517.65	517.65	0.72%	154,981
Jun 25, 2026	522.80	545.00	511.00	513.95	513.95	-0.79%	417,622
Jun 24, 2026	516.00	520.50	514.50	518.05	518.05	1.48%	155,874
Jun 23, 2026	520.80	520.80	507.55	510.50	510.50	-1.77%	33,892
Jun 22, 2026	517.55	525.00	515.35	519.70	519.70	0.64%	55,836
Jun 19, 2026	516.50	518.80	513.15	516.40	516.40	-0.62%	37,511
Jun 18, 2026	521.05	535.00	515.00	519.60	519.60	-0.38%	375,868
Jun 17, 2026	526.20	531.75	510.00	521.60	521.60	-0.88%	79,569
Jun 16, 2026	520.45	534.80	514.55	526.25	526.25	1.18%	107,384
Jun 15, 2026	521.70	529.80	516.05	520.10	520.10	1.16%	135,201
Jun 12, 2026	504.10	524.80	500.20	514.15	514.15	3.52%	66,345
Jun 11, 2026	496.65	506.45	493.00	496.65	496.65	-0.88%	27,226
Jun 10, 2026	498.30	519.90	497.25	501.05	501.05	0.55%	64,118
Jun 9, 2026	498.20	507.85	495.00	498.30	498.30	0.54%	93,393
Jun 8, 2026	512.30	515.00	491.10	495.60	495.60	-3.26%	53,874
Jun 5, 2026	509.10	521.80	509.10	512.30	512.30	0.94%	48,974
Jun 4, 2026	518.00	525.75	504.10	507.55	507.55	-1.97%	77,031
Jun 3, 2026	522.00	526.45	501.65	517.75	517.75	-0.06%	148,617
Jun 2, 2026	514.30	534.45	503.00	518.05	518.05	-1.51%	172,505
Jun 1, 2026	495.00	543.95	495.00	526.00	526.00	6.72%	387,094
May 29, 2026	517.40	519.85	488.10	492.90	492.90	-3.31%	62,066
May 27, 2026	509.00	521.15	505.50	509.75	509.75	0.29%	29,423
May 26, 2026	517.00	529.75	505.00	508.30	508.30	-1.64%	50,613
May 25, 2026	531.00	544.80	514.20	516.75	516.75	-2.37%	85,806
May 22, 2026	517.05	550.00	512.40	529.30	529.30	2.37%	234,809
May 21, 2026	519.00	552.45	512.40	517.05	517.05	-0.43%	366,242
May 20, 2026	499.95	539.70	487.60	519.30	519.30	3.43%	884,778
May 19, 2026	458.00	521.50	449.55	502.10	502.10	12.60%	3,200,471
May 18, 2026	475.00	488.55	435.05	445.90	445.90	0.06%	1,595,368
May 15, 2026	451.80	462.90	440.50	445.65	445.65	-1.19%	66,480
May 14, 2026	458.95	459.20	440.95	451.00	451.00	-0.32%	24,919