NSE:SOMANYCERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	518.00	525.75	504.10	507.55	507.55	-1.97%	77,031
Jun 3, 2026	522.00	526.45	501.65	517.75	517.75	-0.06%	148,617
Jun 2, 2026	514.30	534.45	503.00	518.05	518.05	-1.51%	172,505
Jun 1, 2026	495.00	543.95	495.00	526.00	526.00	6.72%	387,094
May 29, 2026	517.40	519.85	488.10	492.90	492.90	-3.31%	62,066
May 27, 2026	509.00	521.15	505.50	509.75	509.75	0.29%	29,423
May 26, 2026	517.00	529.75	505.00	508.30	508.30	-1.64%	50,613
May 25, 2026	531.00	544.80	514.20	516.75	516.75	-2.37%	85,806
May 22, 2026	517.05	550.00	512.40	529.30	529.30	2.37%	234,809
May 21, 2026	519.00	552.45	512.40	517.05	517.05	-0.43%	366,242
May 20, 2026	499.95	539.70	487.60	519.30	519.30	3.43%	884,778
May 19, 2026	458.00	521.50	449.55	502.10	502.10	12.60%	3,200,471
May 18, 2026	475.00	488.55	435.05	445.90	445.90	0.06%	1,595,368
May 15, 2026	451.80	462.90	440.50	445.65	445.65	-1.19%	66,480
May 14, 2026	458.95	459.20	440.95	451.00	451.00	-0.32%	24,919
May 13, 2026	442.05	459.20	434.55	452.45	452.45	2.29%	38,113
May 12, 2026	470.00	474.80	440.00	442.30	442.30	-5.82%	93,950
May 11, 2026	470.50	473.35	466.60	469.65	469.65	-1.18%	45,277
May 8, 2026	469.00	477.95	460.50	475.25	475.25	1.46%	27,688
May 7, 2026	475.00	478.65	470.55	472.40	468.40	-0.35%	64,501
May 6, 2026	472.05	478.00	468.50	474.05	470.04	0.53%	27,060
May 5, 2026	475.15	475.50	463.05	471.55	467.56	-0.26%	29,867
May 4, 2026	467.20	477.45	467.05	472.80	468.80	2.04%	35,169
Apr 30, 2026	460.65	471.80	455.00	463.35	459.43	-0.90%	26,426
Apr 29, 2026	460.00	471.00	458.00	467.55	463.59	1.39%	31,295
Apr 28, 2026	457.25	466.40	452.00	461.15	457.25	-0.15%	32,264
Apr 27, 2026	472.70	478.65	459.90	461.85	457.94	-1.74%	51,249
Apr 24, 2026	460.10	482.00	447.60	470.05	466.07	2.16%	155,440
Apr 23, 2026	462.00	467.00	455.10	460.10	456.20	-0.45%	45,041
Apr 22, 2026	439.05	465.00	438.95	462.20	458.29	3.88%	78,715
Apr 21, 2026	448.00	454.60	437.30	444.95	441.18	-1.14%	23,506
Apr 20, 2026	447.45	451.50	430.10	450.10	446.29	1.97%	53,638
Apr 17, 2026	440.95	453.00	432.90	441.40	437.66	0.31%	66,018
Apr 16, 2026	440.00	444.55	427.50	440.05	436.32	0.81%	44,359
Apr 15, 2026	425.15	442.65	425.15	436.50	432.80	3.28%	40,229
Apr 13, 2026	426.30	426.65	403.75	422.65	419.07	-0.86%	25,873
Apr 10, 2026	425.85	435.35	420.75	426.30	422.69	2.41%	29,840
Apr 9, 2026	416.00	427.15	409.55	416.25	412.73	0.86%	59,069
Apr 8, 2026	406.00	419.50	396.35	412.70	409.21	4.01%	174,040
Apr 7, 2026	397.00	401.95	391.00	396.80	393.44	-0.73%	21,532
Apr 6, 2026	388.20	402.00	378.75	399.70	396.32	2.96%	24,998
Apr 2, 2026	364.00	393.00	355.05	388.20	384.91	6.68%	35,418
Apr 1, 2026	365.95	378.70	359.60	363.90	360.82	1.92%	31,023
Mar 30, 2026	371.00	378.85	352.60	357.05	354.03	-6.22%	81,857
Mar 27, 2026	382.55	386.35	375.00	380.75	377.53	-0.98%	54,025
Mar 25, 2026	374.65	386.45	374.40	384.50	381.24	2.63%	50,329
Mar 24, 2026	361.05	376.20	361.05	374.65	371.48	4.24%	31,896
Mar 23, 2026	371.70	376.60	356.00	359.40	356.36	-5.00%	69,136
Mar 20, 2026	387.20	392.85	375.00	378.30	375.10	-0.30%	42,520
Mar 19, 2026	381.00	391.80	373.75	379.45	376.24	-2.30%	41,267