Sonaselection India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	103.50	106.00	103.40	105.13	105.13	0.06%	137,587
Nov 5, 2026	104.58	107.80	103.00	105.07	105.07	0.66%	464,284
Nov 4, 2026	101.51	105.54	101.50	104.38	104.38	1.70%	216,256
Nov 3, 2026	98.10	105.00	98.10	102.64	102.64	2.84%	337,846
Nov 2, 2026	97.93	101.50	97.54	99.81	99.81	0.89%	143,248
Oct 30, 2026	96.56	100.40	95.25	98.93	98.93	2.45%	108,572
Oct 29, 2026	96.51	99.00	95.00	96.56	96.56	-1.45%	112,973
Oct 28, 2026	96.50	100.18	96.50	97.98	97.98	-1.86%	91,627
Oct 27, 2026	97.50	101.20	97.50	99.84	99.84	0.50%	417,337
Oct 26, 2026	94.89	102.00	93.00	99.34	99.34	5.27%	701,592
Oct 23, 2026	96.50	98.19	93.41	94.37	94.37	-1.57%	107,613
Oct 22, 2026	94.00	98.00	90.86	95.88	95.88	0.62%	515,442
Oct 21, 2026	98.20	99.07	94.40	95.29	95.29	-3.82%	226,763
Oct 19, 2026	97.20	99.99	96.22	99.07	99.07	-0.55%	84,181
Oct 16, 2026	96.61	101.32	96.10	99.62	99.62	0.92%	106,642
Oct 15, 2026	103.20	117.00	97.51	98.71	98.71	-1.85%	1,545,374
Oct 14, 2026	97.00	102.00	95.99	100.57	100.57	2.01%	200,938
Oct 13, 2026	98.57	99.40	95.99	98.59	98.59	0.79%	72,614
Oct 12, 2026	96.26	99.59	96.26	97.82	97.82	-0.06%	78,628
Oct 9, 2026	99.76	102.00	95.41	97.88	97.88	-1.89%	151,326
Oct 8, 2026	103.00	103.00	97.00	99.77	99.77	1.00%	127,288
Oct 7, 2026	95.88	98.78	94.55	98.78	98.78	5.00%	93,761
Oct 6, 2026	92.00	96.50	90.02	94.08	94.08	1.60%	64,268
Oct 5, 2026	91.00	93.45	88.10	92.60	92.60	0.14%	144,824
Oct 1, 2026	95.50	97.00	91.50	92.47	92.47	-3.71%	238,440
Sep 30, 2026	97.98	99.70	95.20	96.03	96.03	-2.42%	197,715
Sep 29, 2026	96.10	99.99	96.10	98.41	98.41	1.51%	378,373
Sep 28, 2026	100.10	100.60	96.95	96.95	96.95	-5.00%	513,848
Sep 25, 2026	104.00	104.00	102.05	102.05	102.05	-5.00%	959,922
Sep 24, 2026	102.31	107.42	102.31	107.42	107.42	8.51%	2,223,139
Sep 23, 2026	99.00	99.00	99.00	99.00	99.00	-	-