Sonaselection India Limited (NSE:SONA)
India · Delayed Price · Currency is INR 101.60
+3.01 (3.05%)
Last updated: Oct 14, 2026, 3:29 PM IST
Sonaselection India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 103.20 | 117.00 | 97.51 | 98.71 | 98.71 | -1.85% | 1,545,374 |
| Oct 14, 2026 | 97.00 | 102.00 | 95.99 | 100.57 | 100.57 | 2.01% | 200,938 |
| Oct 13, 2026 | 98.57 | 99.40 | 95.99 | 98.59 | 98.59 | 0.79% | 72,614 |
| Oct 12, 2026 | 96.26 | 99.59 | 96.26 | 97.82 | 97.82 | -0.06% | 78,628 |
| Oct 9, 2026 | 99.76 | 102.00 | 95.41 | 97.88 | 97.88 | -1.89% | 151,326 |
| Oct 8, 2026 | 103.00 | 103.00 | 97.00 | 99.77 | 99.77 | 1.00% | 127,288 |
| Oct 7, 2026 | 95.88 | 98.78 | 94.55 | 98.78 | 98.78 | 5.00% | 93,761 |
| Oct 6, 2026 | 92.00 | 96.50 | 90.02 | 94.08 | 94.08 | 1.60% | 64,268 |
| Oct 5, 2026 | 91.00 | 93.45 | 88.10 | 92.60 | 92.60 | 0.14% | 144,824 |
| Oct 1, 2026 | 95.50 | 97.00 | 91.50 | 92.47 | 92.47 | -3.71% | 238,440 |
| Sep 30, 2026 | 97.98 | 99.70 | 95.20 | 96.03 | 96.03 | -2.42% | 197,715 |
| Sep 29, 2026 | 96.10 | 99.99 | 96.10 | 98.41 | 98.41 | 1.51% | 378,373 |
| Sep 28, 2026 | 100.10 | 100.60 | 96.95 | 96.95 | 96.95 | -5.00% | 513,848 |
| Sep 25, 2026 | 104.00 | 104.00 | 102.05 | 102.05 | 102.05 | -5.00% | 959,922 |
| Sep 24, 2026 | 102.31 | 107.42 | 102.31 | 107.42 | 107.42 | 8.51% | 2,223,139 |
| Sep 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |