NSE:SONACOMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	667.85	673.30	658.70	668.15	-	-0.06%	952,956
Jul 10, 2026	676.35	682.20	661.45	668.55	668.55	-0.33%	1,238,095
Jul 9, 2026	664.30	675.40	659.80	670.75	670.75	1.31%	1,358,978
Jul 8, 2026	668.00	680.80	657.90	662.05	662.05	-1.36%	3,230,617
Jul 7, 2026	665.55	674.00	660.00	671.20	671.20	0.55%	2,096,483
Jul 6, 2026	660.05	671.00	657.60	667.50	667.50	1.12%	2,243,065
Jul 3, 2026	665.25	667.50	658.00	660.10	660.10	-0.33%	1,237,326
Jul 2, 2026	623.00	672.60	616.85	662.30	662.30	6.93%	7,802,225
Jul 1, 2026	623.00	628.00	615.40	619.40	619.40	-0.08%	967,427
Jun 30, 2026	618.55	623.70	608.30	619.90	619.90	-0.14%	1,987,929
Jun 29, 2026	619.25	629.95	609.40	620.75	620.75	0.24%	3,941,395
Jun 25, 2026	624.00	632.20	617.25	619.25	619.25	-0.01%	3,276,539
Jun 24, 2026	613.00	622.85	612.05	621.10	619.30	0.84%	1,335,527
Jun 23, 2026	622.00	623.90	612.25	615.95	614.16	-0.81%	626,501
Jun 22, 2026	620.00	626.35	614.30	621.00	619.20	1.17%	3,272,804
Jun 19, 2026	604.80	618.75	598.30	613.80	612.02	1.45%	1,977,764
Jun 18, 2026	607.25	607.25	599.80	605.05	603.30	0.63%	1,024,033
Jun 17, 2026	604.90	609.45	596.20	601.25	599.51	0.43%	1,420,889
Jun 16, 2026	599.25	609.55	591.60	598.65	596.92	0.39%	1,855,149
Jun 15, 2026	602.60	602.60	594.25	596.35	594.62	0.56%	1,187,869
Jun 12, 2026	593.95	597.60	584.50	593.05	591.33	1.36%	757,210
Jun 11, 2026	584.65	595.55	582.10	585.10	583.40	-0.70%	2,093,237
Jun 10, 2026	598.55	600.15	586.55	589.25	587.54	-2.09%	1,348,178
Jun 9, 2026	593.40	607.35	588.50	601.85	600.11	2.31%	1,820,577
Jun 8, 2026	593.30	596.45	585.40	588.25	586.55	-2.33%	803,733
Jun 5, 2026	605.05	609.40	599.00	602.30	600.55	0.19%	1,525,449
Jun 4, 2026	597.45	612.35	597.45	601.15	599.41	-0.38%	1,684,599
Jun 3, 2026	615.00	615.15	599.55	603.45	601.70	-1.29%	1,008,198
Jun 2, 2026	594.00	614.25	590.80	611.35	609.58	1.86%	1,611,420
Jun 1, 2026	608.80	611.55	595.00	600.20	598.46	-1.19%	1,573,058
May 29, 2026	620.00	620.00	605.00	607.45	605.69	-1.82%	1,914,358
May 27, 2026	612.00	621.80	601.25	618.70	616.91	1.76%	1,907,699
May 26, 2026	590.60	609.60	590.10	608.00	606.24	2.25%	1,904,541
May 25, 2026	599.00	603.55	592.70	594.65	592.93	0.15%	711,240
May 22, 2026	584.30	599.95	584.30	593.75	592.03	1.62%	2,484,984
May 21, 2026	589.25	596.05	581.00	584.30	582.61	-0.73%	763,533
May 20, 2026	572.65	590.35	570.05	588.60	586.89	1.53%	1,366,708
May 19, 2026	571.95	583.70	566.50	579.75	578.07	2.15%	1,097,146
May 18, 2026	571.00	574.05	555.55	567.55	565.91	-1.05%	1,311,612
May 15, 2026	589.05	590.35	571.25	573.55	571.89	-2.38%	1,639,648
May 14, 2026	597.90	597.90	580.40	587.55	585.85	-0.64%	1,254,626
May 13, 2026	584.00	597.55	578.00	591.35	589.64	1.24%	3,189,067
May 12, 2026	593.65	604.60	582.60	584.10	582.41	-1.59%	4,022,177
May 11, 2026	574.70	605.60	568.50	593.55	591.83	2.46%	6,486,335
May 8, 2026	578.65	581.90	574.70	579.30	577.62	0.11%	1,244,286
May 7, 2026	584.00	588.35	573.00	578.65	576.97	-0.68%	3,178,170
May 6, 2026	582.00	588.65	574.35	582.60	580.91	0.82%	2,439,303
May 5, 2026	575.45	581.00	569.35	577.85	576.18	0.42%	3,817,731
May 4, 2026	614.00	614.00	570.00	575.45	573.78	-5.24%	9,158,079
Apr 30, 2026	598.80	613.10	586.15	607.25	605.49	1.26%	2,865,734