Sona Machinery Limited (NSE:SONAMAC)
India · Delayed Price · Currency is INR 31.70
0.00 (0.00%)
Jul 10, 2026, 2:15 PM IST
Sona Machinery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 30.20 | 31.70 | 30.20 | 31.70 | 31.70 | 4.97% | 9,000 |
| Jul 9, 2026 | 30.90 | 30.90 | 30.20 | 30.20 | 30.20 | -2.27% | 2,000 |
| Jul 8, 2026 | 30.95 | 32.20 | 30.90 | 30.90 | 30.90 | -0.16% | 5,000 |
| Jul 7, 2026 | 33.20 | 33.20 | 30.95 | 30.95 | 30.95 | -2.37% | 5,000 |
| Jul 6, 2026 | 33.00 | 33.00 | 31.45 | 31.70 | 31.70 | -4.23% | 29,000 |
| Jul 3, 2026 | 32.50 | 33.95 | 32.50 | 33.10 | 33.10 | 0.15% | 7,000 |
| Jul 2, 2026 | 33.45 | 34.55 | 33.00 | 33.05 | 33.05 | -4.62% | 11,000 |
| Jul 1, 2026 | 33.00 | 34.70 | 33.00 | 34.65 | 34.65 | 4.84% | 6,000 |
| Jun 30, 2026 | 33.85 | 33.85 | 33.05 | 33.05 | 33.05 | -2.36% | 5,000 |
| Jun 29, 2026 | 33.00 | 33.85 | 33.00 | 33.85 | 33.85 | 0.30% | 6,000 |
| Jun 25, 2026 | 36.00 | 36.85 | 33.45 | 33.75 | 33.75 | -3.98% | 13,000 |
| Jun 24, 2026 | 35.00 | 35.40 | 35.00 | 35.15 | 35.15 | 3.99% | 3,000 |
| Jun 23, 2026 | 34.10 | 34.10 | 33.80 | 33.80 | 33.80 | -3.57% | 2,000 |
| Jun 22, 2026 | 35.85 | 36.10 | 35.00 | 35.05 | 35.05 | 1.89% | 12,000 |
| Jun 19, 2026 | 34.30 | 34.40 | 34.00 | 34.40 | 34.40 | 4.88% | 11,000 |
| Jun 18, 2026 | 35.75 | 35.75 | 32.80 | 32.80 | 32.80 | -3.67% | 5,000 |
| Jun 17, 2026 | 34.10 | 34.10 | 34.05 | 34.05 | 34.05 | -4.08% | 2,000 |
| Jun 16, 2026 | 35.65 | 35.65 | 35.50 | 35.50 | 35.50 | 3.35% | 2,000 |
| Jun 15, 2026 | 36.00 | 36.85 | 33.60 | 34.35 | 34.35 | -2.14% | 26,000 |
| Jun 12, 2026 | 33.60 | 35.25 | 33.60 | 35.10 | 35.10 | 4.46% | 9,000 |
| Jun 11, 2026 | 33.40 | 35.40 | 33.25 | 33.60 | 33.60 | -4.00% | 6,000 |
| Jun 10, 2026 | 33.30 | 35.00 | 33.30 | 35.00 | 35.00 | - | 5,000 |
| Jun 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.27% | 1,000 |
| Jun 8, 2026 | 34.00 | 35.45 | 34.00 | 35.45 | 35.45 | 3.35% | 3,000 |
| Jun 5, 2026 | 34.20 | 36.50 | 34.20 | 34.30 | 34.30 | -4.72% | 9,000 |
| Jun 4, 2026 | 37.20 | 37.50 | 36.00 | 36.00 | 36.00 | -1.37% | 4,000 |
| Jun 3, 2026 | 36.25 | 38.25 | 36.20 | 36.50 | 36.50 | -0.27% | 8,000 |
| Jun 2, 2026 | 38.60 | 39.50 | 36.60 | 36.60 | 36.60 | -4.94% | 9,000 |
| Jun 1, 2026 | 38.75 | 39.60 | 35.90 | 38.50 | 38.50 | 1.99% | 15,000 |
| May 29, 2026 | 41.60 | 41.60 | 37.75 | 37.75 | 37.75 | -4.79% | 11,000 |
| May 27, 2026 | 39.65 | 39.65 | 39.45 | 39.65 | 39.65 | 4.89% | 10,000 |
| May 26, 2026 | 37.10 | 37.80 | 37.10 | 37.80 | 37.80 | 5.00% | 19,000 |
| May 25, 2026 | 35.25 | 36.00 | 35.00 | 36.00 | 36.00 | - | 5,000 |
| May 22, 2026 | 33.25 | 36.20 | 33.25 | 36.00 | 36.00 | 3.00% | 7,000 |
| May 20, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.14% | 1,000 |
| May 19, 2026 | 33.80 | 34.90 | 33.80 | 34.90 | 34.90 | 3.25% | 7,000 |
| May 18, 2026 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | -4.92% | 3,000 |
| May 15, 2026 | 35.50 | 35.70 | 35.50 | 35.55 | 35.55 | -4.82% | 6,000 |
| May 14, 2026 | 37.25 | 37.35 | 37.25 | 37.35 | 37.35 | 0.27% | 2,000 |
| May 13, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | 1,000 |
| May 12, 2026 | 38.00 | 38.00 | 37.25 | 37.25 | 37.25 | -4.97% | 6,000 |
| May 11, 2026 | 38.00 | 39.90 | 38.00 | 39.20 | 39.20 | 0.51% | 6,000 |
| May 8, 2026 | 41.00 | 41.50 | 37.95 | 39.00 | 39.00 | -2.26% | 20,000 |
| May 7, 2026 | 39.40 | 39.90 | 37.10 | 39.90 | 39.90 | 5.00% | 20,000 |
| May 6, 2026 | 38.25 | 39.00 | 38.00 | 38.00 | 38.00 | -4.88% | 13,000 |
| May 4, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 1,000 |
| Apr 30, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.12% | 1,000 |
| Apr 29, 2026 | 40.25 | 40.25 | 39.95 | 40.00 | 40.00 | -4.88% | 10,000 |
| Apr 28, 2026 | 42.30 | 42.30 | 42.05 | 42.05 | 42.05 | -4.97% | 3,000 |
| Apr 27, 2026 | 44.20 | 44.25 | 44.20 | 44.25 | 44.25 | 3.51% | 2,000 |