Sonam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.60	52.60	50.91	51.12	51.12	-0.21%	37,723
Mar 5, 2026	48.26	51.70	48.26	51.23	51.23	6.15%	143,845
Mar 4, 2026	48.00	49.59	46.99	48.26	48.26	-0.27%	125,953
Mar 2, 2026	47.55	48.89	47.01	48.39	48.39	-2.10%	93,119
Feb 27, 2026	50.50	50.50	48.21	49.43	49.43	-0.96%	76,932
Feb 26, 2026	47.07	51.24	47.07	49.91	49.91	4.15%	178,258
Feb 25, 2026	49.58	49.58	47.51	47.92	47.92	-0.66%	26,170
Feb 24, 2026	48.30	49.89	47.60	48.24	48.24	-0.64%	34,431
Feb 23, 2026	45.06	49.00	45.06	48.55	48.55	6.21%	124,718
Feb 20, 2026	46.10	47.55	45.20	45.71	45.71	-1.08%	43,142
Feb 19, 2026	47.50	49.50	46.04	46.21	46.21	-4.58%	60,902
Feb 18, 2026	46.75	49.98	45.61	48.43	48.43	6.18%	222,684
Feb 17, 2026	43.61	46.80	42.11	45.61	45.61	4.54%	197,954
Feb 16, 2026	42.13	44.30	42.00	43.63	43.63	3.54%	55,937
Feb 13, 2026	44.79	44.79	42.09	42.14	42.14	-0.05%	23,177
Feb 12, 2026	42.26	43.00	41.90	42.16	42.16	-0.19%	33,143
Feb 11, 2026	41.08	45.00	40.86	42.24	42.24	2.90%	132,800
Feb 10, 2026	42.41	42.91	41.02	41.05	41.05	-3.16%	31,490
Feb 9, 2026	39.31	43.00	39.20	42.39	42.39	5.55%	74,858
Feb 6, 2026	41.39	41.39	39.93	40.16	40.16	-0.74%	16,952
Feb 5, 2026	41.41	41.99	39.80	40.46	40.46	-2.93%	35,318
Feb 4, 2026	41.34	42.00	40.01	41.68	41.68	0.82%	54,473
Feb 3, 2026	40.99	42.00	39.23	41.34	41.34	2.43%	41,267
Feb 2, 2026	39.73	41.00	39.00	40.36	40.36	1.61%	19,371
Feb 1, 2026	39.14	41.00	39.14	39.72	39.72	-0.77%	12,536
Jan 30, 2026	39.00	41.00	38.99	40.03	40.03	2.98%	31,383
Jan 29, 2026	40.01	40.47	38.14	38.87	38.87	-3.88%	31,922
Jan 28, 2026	38.34	42.00	37.40	40.44	40.44	5.48%	75,022
Jan 27, 2026	39.08	39.84	37.41	38.34	38.34	-2.24%	12,735
Jan 23, 2026	39.05	40.99	39.05	39.22	39.22	-2.12%	14,887
Jan 22, 2026	40.71	40.99	39.00	40.07	40.07	-1.57%	49,056
Jan 21, 2026	40.00	42.30	39.06	40.71	40.71	0.30%	28,040
Jan 20, 2026	41.02	42.10	40.05	40.59	40.59	-3.68%	51,688
Jan 19, 2026	42.00	42.50	40.52	42.14	42.14	0.33%	77,880
Jan 16, 2026	42.50	42.50	41.00	42.00	42.00	-0.76%	52,192
Jan 14, 2026	40.21	42.51	40.21	42.32	42.32	5.43%	39,687
Jan 13, 2026	39.83	40.65	39.81	40.14	40.14	0.65%	8,417
Jan 12, 2026	39.10	40.65	39.10	39.88	39.88	-0.47%	29,210
Jan 9, 2026	41.07	41.07	40.00	40.07	40.07	-2.03%	16,005
Jan 8, 2026	41.56	41.59	40.80	40.90	40.90	-1.66%	22,983
Jan 7, 2026	41.11	41.94	41.11	41.59	41.59	0.14%	15,435
Jan 6, 2026	41.20	42.08	41.20	41.53	41.53	-1.00%	15,935
Jan 5, 2026	42.00	42.03	41.21	41.95	41.95	-0.10%	13,231
Jan 2, 2026	42.76	42.76	41.60	41.99	41.99	-0.12%	39,172
Jan 1, 2026	42.00	42.65	41.71	42.04	42.04	0.10%	18,435
Dec 31, 2025	42.09	42.51	41.56	42.00	42.00	-0.24%	75,326
Dec 30, 2025	43.00	43.00	41.50	42.10	42.10	-1.98%	21,492
Dec 29, 2025	41.39	43.62	40.51	42.95	42.95	3.77%	62,563
Dec 26, 2025	40.50	41.84	40.50	41.39	41.39	0.02%	29,111
Dec 24, 2025	41.37	42.98	40.41	41.38	41.38	0.39%	69,475