Sonam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.55	53.95	51.85	52.34	52.34	-3.88%	46,535
Mar 25, 2026	52.66	55.22	52.66	54.45	54.45	0.65%	55,829
Mar 24, 2026	55.80	55.80	53.30	54.10	54.10	1.27%	106,401
Mar 23, 2026	51.68	54.20	51.59	53.42	53.42	-0.58%	115,615
Mar 20, 2026	55.38	55.99	53.12	53.73	53.73	-1.76%	62,519
Mar 19, 2026	55.03	55.55	53.12	54.69	54.69	-0.58%	91,776
Mar 18, 2026	55.47	56.85	54.32	55.01	55.01	-0.81%	100,059
Mar 17, 2026	56.00	56.55	54.50	55.46	55.46	1.30%	75,221
Mar 16, 2026	58.96	58.96	54.12	54.75	54.75	-3.13%	93,828
Mar 13, 2026	58.88	58.88	56.01	56.52	56.52	-3.35%	139,618
Mar 12, 2026	55.98	62.35	55.40	58.48	58.48	5.85%	410,134
Mar 11, 2026	55.00	56.90	54.50	55.25	55.25	1.62%	153,451
Mar 10, 2026	50.01	54.70	50.01	54.37	54.37	8.20%	126,935
Mar 9, 2026	49.01	51.51	49.01	50.25	50.25	-1.70%	69,645
Mar 6, 2026	52.60	52.60	50.91	51.12	51.12	-0.21%	37,723
Mar 5, 2026	48.26	51.70	48.26	51.23	51.23	6.15%	143,845
Mar 4, 2026	48.00	49.59	46.99	48.26	48.26	-0.27%	125,953
Mar 2, 2026	47.55	48.89	47.01	48.39	48.39	-2.10%	93,119
Feb 27, 2026	50.50	50.50	48.21	49.43	49.43	-0.96%	76,932
Feb 26, 2026	47.07	51.24	47.07	49.91	49.91	4.15%	178,258
Feb 25, 2026	49.58	49.58	47.51	47.92	47.92	-0.66%	26,170
Feb 24, 2026	48.30	49.89	47.60	48.24	48.24	-0.64%	34,431
Feb 23, 2026	45.06	49.00	45.06	48.55	48.55	6.21%	124,718
Feb 20, 2026	46.10	47.55	45.20	45.71	45.71	-1.08%	43,142
Feb 19, 2026	47.50	49.50	46.04	46.21	46.21	-4.58%	60,902
Feb 18, 2026	46.75	49.98	45.61	48.43	48.43	6.18%	222,684
Feb 17, 2026	43.61	46.80	42.11	45.61	45.61	4.54%	197,954
Feb 16, 2026	42.13	44.30	42.00	43.63	43.63	3.54%	55,937
Feb 13, 2026	44.79	44.79	42.09	42.14	42.14	-0.05%	23,177
Feb 12, 2026	42.26	43.00	41.90	42.16	42.16	-0.19%	33,143
Feb 11, 2026	41.08	45.00	40.86	42.24	42.24	2.90%	132,800
Feb 10, 2026	42.41	42.91	41.02	41.05	41.05	-3.16%	31,490
Feb 9, 2026	39.31	43.00	39.20	42.39	42.39	5.55%	74,858
Feb 6, 2026	41.39	41.39	39.93	40.16	40.16	-0.74%	16,952
Feb 5, 2026	41.41	41.99	39.80	40.46	40.46	-2.93%	35,318
Feb 4, 2026	41.34	42.00	40.01	41.68	41.68	0.82%	54,473
Feb 3, 2026	40.99	42.00	39.23	41.34	41.34	2.43%	41,267
Feb 2, 2026	39.73	41.00	39.00	40.36	40.36	1.61%	19,371
Feb 1, 2026	39.14	41.00	39.14	39.72	39.72	-0.77%	12,536
Jan 30, 2026	39.00	41.00	38.99	40.03	40.03	2.98%	31,383
Jan 29, 2026	40.01	40.47	38.14	38.87	38.87	-3.88%	31,922
Jan 28, 2026	38.34	42.00	37.40	40.44	40.44	5.48%	75,022
Jan 27, 2026	39.08	39.84	37.41	38.34	38.34	-2.24%	12,735
Jan 23, 2026	39.05	40.99	39.05	39.22	39.22	-2.12%	14,887
Jan 22, 2026	40.71	40.99	39.00	40.07	40.07	-1.57%	49,056
Jan 21, 2026	40.00	42.30	39.06	40.71	40.71	0.30%	28,040
Jan 20, 2026	41.02	42.10	40.05	40.59	40.59	-3.68%	51,688
Jan 19, 2026	42.00	42.50	40.52	42.14	42.14	0.33%	77,880
Jan 16, 2026	42.50	42.50	41.00	42.00	42.00	-0.76%	52,192
Jan 14, 2026	40.21	42.51	40.21	42.32	42.32	5.43%	39,687