Sonam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	40.71	40.99	39.00	40.07	40.07	-1.57%	49,056
Jan 21, 2026	40.00	42.30	39.06	40.71	40.71	0.30%	28,040
Jan 20, 2026	41.02	42.10	40.05	40.59	40.59	-3.68%	51,688
Jan 19, 2026	42.00	42.50	40.52	42.14	42.14	0.33%	77,880
Jan 16, 2026	42.50	42.50	41.00	42.00	42.00	-0.76%	52,192
Jan 14, 2026	40.21	42.51	40.21	42.32	42.32	5.43%	39,687
Jan 13, 2026	39.83	40.65	39.81	40.14	40.14	0.65%	8,417
Jan 12, 2026	39.10	40.65	39.10	39.88	39.88	-0.47%	29,210
Jan 9, 2026	41.07	41.07	40.00	40.07	40.07	-2.03%	16,005
Jan 8, 2026	41.56	41.59	40.80	40.90	40.90	-1.66%	22,983
Jan 7, 2026	41.11	41.94	41.11	41.59	41.59	0.14%	15,435
Jan 6, 2026	41.20	42.08	41.20	41.53	41.53	-1.00%	15,935
Jan 5, 2026	42.00	42.03	41.21	41.95	41.95	-0.10%	13,231
Jan 2, 2026	42.76	42.76	41.60	41.99	41.99	-0.12%	39,172
Jan 1, 2026	42.00	42.65	41.71	42.04	42.04	0.10%	18,435
Dec 31, 2025	42.09	42.51	41.56	42.00	42.00	-0.24%	75,326
Dec 30, 2025	43.00	43.00	41.50	42.10	42.10	-1.98%	21,492
Dec 29, 2025	41.39	43.62	40.51	42.95	42.95	3.77%	62,563
Dec 26, 2025	40.50	41.84	40.50	41.39	41.39	0.02%	29,111
Dec 24, 2025	41.37	42.98	40.41	41.38	41.38	0.39%	69,475
Dec 23, 2025	42.69	42.69	41.02	41.22	41.22	-1.27%	39,844
Dec 22, 2025	42.34	42.80	41.28	41.75	41.75	-0.78%	102,018
Dec 19, 2025	42.79	42.79	41.21	42.08	42.08	-0.31%	73,522
Dec 18, 2025	40.68	42.50	40.68	42.21	42.21	2.58%	53,882
Dec 17, 2025	41.06	43.00	40.66	41.15	41.15	-0.75%	208,627
Dec 16, 2025	42.88	43.80	41.11	41.46	41.46	-3.27%	88,073
Dec 15, 2025	43.52	43.77	42.11	42.86	42.86	-1.43%	27,655
Dec 12, 2025	43.00	44.90	42.75	43.48	43.48	-0.64%	59,639
Dec 11, 2025	43.94	44.00	42.59	43.76	43.76	0.69%	37,134
Dec 10, 2025	42.60	43.97	42.11	43.46	43.46	0.42%	34,091
Dec 9, 2025	45.94	45.94	42.64	43.28	43.28	-3.09%	71,685
Dec 8, 2025	46.97	46.97	42.13	44.66	44.66	0.88%	78,152
Dec 5, 2025	44.58	44.60	43.20	44.27	44.27	0.52%	101,318
Dec 4, 2025	43.55	44.72	42.56	44.04	44.04	0.16%	50,191
Dec 3, 2025	45.00	45.42	43.50	43.97	43.97	-2.94%	45,705
Dec 2, 2025	47.59	47.59	44.99	45.30	45.30	-3.23%	28,571
Dec 1, 2025	47.45	48.00	45.80	46.81	46.81	0.28%	124,413
Nov 28, 2025	45.84	47.21	41.40	46.68	46.68	3.02%	312,712
Nov 27, 2025	45.55	45.80	44.31	45.31	45.31	0.09%	88,016
Nov 26, 2025	44.68	45.50	43.50	45.27	45.27	2.84%	160,620
Nov 25, 2025	42.30	44.50	42.30	44.02	44.02	1.83%	79,507
Nov 24, 2025	42.49	43.70	41.79	43.23	43.23	1.74%	82,777
Nov 21, 2025	41.01	42.79	40.61	42.49	42.49	2.24%	95,464
Nov 20, 2025	40.98	41.90	40.30	41.56	41.56	3.43%	139,864
Nov 19, 2025	40.69	41.39	40.00	40.18	40.18	-1.62%	59,847
Nov 18, 2025	40.49	41.62	40.00	40.84	40.84	1.14%	44,364
Nov 17, 2025	39.85	40.73	39.52	40.38	40.38	0.32%	27,422
Nov 14, 2025	40.98	40.98	39.95	40.25	40.25	0.25%	18,884
Nov 13, 2025	40.60	41.00	40.05	40.15	40.15	-1.11%	40,290
Nov 12, 2025	41.80	41.80	39.62	40.60	40.60	0.25%	53,156