Sonam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	56.50	57.60	54.41	55.22	55.22	1.53%	29,198
Jul 30, 2026	62.25	62.25	53.00	54.39	54.39	-1.29%	100,898
Jul 29, 2026	55.20	56.99	54.55	55.10	55.10	-1.02%	22,941
Jul 28, 2026	56.91	56.99	54.40	55.67	55.67	-0.57%	12,604
Jul 27, 2026	52.20	56.20	52.20	55.99	55.99	5.62%	162,741
Jul 24, 2026	54.80	54.80	52.60	53.01	53.01	-0.79%	21,906
Jul 23, 2026	54.81	55.89	53.01	53.43	53.43	-0.24%	83,653
Jul 22, 2026	55.21	56.00	53.12	53.56	53.56	-2.94%	26,987
Jul 21, 2026	55.00	56.16	54.21	55.18	55.18	0.07%	23,291
Jul 20, 2026	58.00	58.00	54.05	55.14	55.14	-1.76%	23,333
Jul 17, 2026	57.60	59.00	55.12	56.13	56.13	-3.29%	32,211
Jul 16, 2026	57.35	59.80	57.35	58.04	58.04	-0.12%	85,550
Jul 15, 2026	56.00	60.00	54.71	58.11	58.11	3.73%	273,406
Jul 14, 2026	54.60	57.30	53.84	56.02	56.02	3.78%	128,236
Jul 13, 2026	54.34	55.73	53.00	53.98	53.98	-0.66%	34,344
Jul 10, 2026	53.81	54.79	53.02	54.34	54.34	2.41%	15,577
Jul 9, 2026	53.52	54.77	52.62	53.06	53.06	-1.01%	14,618
Jul 8, 2026	55.38	55.38	53.05	53.60	53.60	-0.65%	8,372
Jul 7, 2026	53.50	54.78	52.67	53.95	53.95	0.73%	25,534
Jul 6, 2026	52.60	54.44	52.60	53.56	53.56	-0.20%	12,928
Jul 3, 2026	55.99	55.99	53.25	53.67	53.67	-1.43%	18,212
Jul 2, 2026	54.12	55.65	53.51	54.45	54.45	0.78%	65,507
Jul 1, 2026	52.03	54.68	52.03	54.03	54.03	3.84%	32,423
Jun 30, 2026	51.46	54.58	51.03	52.03	52.03	1.13%	133,249
Jun 29, 2026	51.27	53.39	50.77	51.45	51.45	-2.04%	34,728
Jun 25, 2026	52.52	52.96	51.83	52.52	52.52	0.65%	30,633
Jun 24, 2026	52.94	53.10	51.82	52.18	52.18	-1.40%	19,257
Jun 23, 2026	54.99	54.99	51.57	52.92	52.92	-1.98%	51,964
Jun 22, 2026	54.38	55.06	53.66	53.99	53.99	-0.72%	23,549
Jun 19, 2026	54.10	55.29	53.06	54.38	54.38	0.31%	17,497
Jun 18, 2026	54.99	55.00	54.01	54.21	54.21	-1.85%	9,077
Jun 17, 2026	54.05	55.40	54.05	55.23	55.23	-0.41%	34,310
Jun 16, 2026	54.10	56.00	54.10	55.46	55.46	0.62%	63,922
Jun 15, 2026	54.36	55.57	54.31	55.12	55.12	0.38%	19,629
Jun 12, 2026	52.80	56.40	52.80	54.91	54.91	1.70%	59,521
Jun 11, 2026	52.50	54.73	52.50	53.99	53.99	0.52%	71,380
Jun 10, 2026	56.49	56.49	53.12	53.71	53.71	-4.92%	89,904
Jun 9, 2026	56.50	56.70	54.51	56.49	56.49	3.29%	80,153
Jun 8, 2026	54.33	56.00	50.75	54.69	54.69	-1.85%	72,284
Jun 5, 2026	56.51	57.80	55.52	55.72	55.72	-2.98%	60,881
Jun 4, 2026	56.75	59.40	56.55	57.43	57.43	-2.78%	61,924
Jun 3, 2026	59.50	60.35	56.71	59.07	59.07	3.49%	207,878
Jun 2, 2026	58.80	58.80	56.67	57.08	57.08	-1.09%	66,921
Jun 1, 2026	57.10	63.00	57.10	57.71	57.71	0.49%	46,619
May 29, 2026	54.88	61.00	54.70	57.43	57.43	2.10%	232,249
May 27, 2026	55.12	56.95	54.10	56.25	56.25	-0.05%	17,162
May 26, 2026	56.58	58.88	56.00	56.28	56.28	-2.41%	70,313
May 25, 2026	56.50	59.99	56.50	57.67	57.67	-1.23%	46,713
May 22, 2026	58.00	59.18	56.01	58.39	58.39	2.69%	139,133
May 21, 2026	57.00	57.94	55.16	56.86	56.86	-0.25%	46,523