Sonam Limited (NSE:SONAMLTD)
India · Delayed Price · Currency is INR 72.00
-2.13 (-2.87%)
Oct 22, 2026, 3:28 PM IST
Sonam Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 75.00 | 75.99 | 70.43 | 72.00 | 72.00 | -2.87% | 101,519 |
| Oct 21, 2026 | 79.80 | 79.80 | 74.12 | 74.13 | 74.13 | -4.99% | 119,080 |
| Oct 19, 2026 | 78.00 | 79.45 | 76.67 | 78.02 | 78.02 | 1.76% | 142,406 |
| Oct 16, 2026 | 77.00 | 77.98 | 75.01 | 76.67 | 76.67 | 0.58% | 63,339 |
| Oct 15, 2026 | 76.20 | 77.00 | 73.53 | 76.23 | 76.23 | 1.59% | 149,436 |
| Oct 14, 2026 | 73.35 | 75.40 | 72.85 | 75.04 | 75.04 | 3.42% | 207,195 |
| Oct 13, 2026 | 71.10 | 72.99 | 71.10 | 72.56 | 72.56 | 1.87% | 87,177 |
| Oct 12, 2026 | 70.80 | 71.95 | 70.00 | 71.23 | 71.23 | 0.37% | 34,874 |
| Oct 9, 2026 | 70.00 | 70.98 | 69.25 | 70.97 | 70.97 | 1.43% | 39,594 |
| Oct 8, 2026 | 71.79 | 71.79 | 69.50 | 69.97 | 69.97 | -0.26% | 105,319 |
| Oct 7, 2026 | 72.44 | 72.90 | 69.50 | 70.15 | 70.15 | -1.96% | 107,503 |
| Oct 6, 2026 | 71.00 | 72.34 | 68.60 | 71.55 | 71.55 | 2.30% | 143,443 |
| Oct 5, 2026 | 70.20 | 70.20 | 67.00 | 69.94 | 69.94 | 1.44% | 84,663 |
| Oct 1, 2026 | 68.50 | 69.95 | 65.96 | 68.95 | 68.95 | 1.17% | 33,183 |
| Sep 30, 2026 | 68.47 | 70.25 | 68.00 | 68.15 | 68.15 | -0.37% | 117,828 |
| Sep 29, 2026 | 69.57 | 71.90 | 67.75 | 68.40 | 68.40 | -1.64% | 90,979 |
| Sep 28, 2026 | 70.00 | 70.82 | 68.00 | 69.54 | 69.54 | 0.25% | 73,220 |
| Sep 25, 2026 | 66.50 | 69.82 | 65.84 | 69.37 | 69.37 | 4.32% | 57,766 |
| Sep 24, 2026 | 69.99 | 69.99 | 66.00 | 66.50 | 66.50 | -2.23% | 21,146 |
| Sep 23, 2026 | 70.00 | 70.00 | 66.50 | 68.02 | 68.02 | 1.21% | 26,033 |
| Sep 22, 2026 | 70.00 | 70.00 | 67.00 | 67.21 | 67.21 | -1.78% | 33,405 |
| Sep 21, 2026 | 71.20 | 71.20 | 67.25 | 68.43 | 68.43 | -2.62% | 126,765 |
| Sep 18, 2026 | 68.18 | 71.10 | 68.00 | 70.27 | 70.27 | 3.07% | 28,662 |
| Sep 17, 2026 | 73.89 | 73.89 | 68.00 | 68.18 | 68.18 | -4.56% | 55,201 |
| Sep 16, 2026 | 74.78 | 74.78 | 70.00 | 71.44 | 71.44 | -1.53% | 36,780 |
| Sep 15, 2026 | 74.00 | 75.00 | 72.15 | 72.55 | 72.55 | -0.48% | 37,695 |
| Sep 11, 2026 | 75.10 | 75.10 | 72.50 | 72.90 | 72.90 | -0.87% | 26,317 |
| Sep 10, 2026 | 77.50 | 77.50 | 72.00 | 73.54 | 73.54 | -1.49% | 53,707 |
| Sep 9, 2026 | 73.00 | 76.00 | 73.00 | 74.65 | 74.65 | 2.97% | 127,225 |
| Sep 8, 2026 | 72.58 | 72.58 | 71.25 | 72.50 | 72.50 | 4.87% | 239,293 |
| Sep 7, 2026 | 68.00 | 69.13 | 67.00 | 69.13 | 69.13 | 5.00% | 52,083 |
| Sep 4, 2026 | 70.00 | 70.00 | 65.49 | 65.84 | 65.84 | -2.99% | 39,654 |
| Sep 3, 2026 | 73.00 | 73.00 | 67.87 | 67.87 | 67.87 | -5.00% | 96,510 |
| Sep 2, 2026 | 70.49 | 72.43 | 68.63 | 71.44 | 71.44 | 1.20% | 212,626 |
| Sep 1, 2026 | 79.40 | 80.32 | 68.40 | 70.59 | 70.59 | -9.29% | 753,898 |
| Aug 31, 2026 | 74.40 | 80.00 | 74.01 | 77.82 | 77.82 | 6.36% | 977,687 |
| Aug 28, 2026 | 64.80 | 74.60 | 63.60 | 73.17 | 73.17 | 15.70% | 1,074,944 |
| Aug 27, 2026 | 65.70 | 65.70 | 62.44 | 63.24 | 63.24 | -1.86% | 53,732 |
| Aug 26, 2026 | 65.98 | 67.30 | 63.90 | 64.44 | 64.44 | -0.49% | 29,384 |
| Aug 25, 2026 | 64.40 | 65.58 | 62.40 | 64.76 | 64.76 | 0.54% | 88,804 |
| Aug 24, 2026 | 65.20 | 66.80 | 63.92 | 64.41 | 64.41 | -1.15% | 63,187 |
| Aug 21, 2026 | 67.90 | 67.90 | 64.67 | 65.16 | 65.16 | -2.98% | 118,259 |
| Aug 20, 2026 | 66.00 | 67.90 | 65.11 | 67.16 | 67.16 | -0.04% | 280,714 |
| Aug 19, 2026 | 62.30 | 68.99 | 60.74 | 67.19 | 67.19 | 11.41% | 977,582 |
| Aug 18, 2026 | 58.40 | 61.94 | 57.22 | 60.31 | 60.31 | 5.09% | 428,610 |
| Aug 17, 2026 | 56.26 | 58.00 | 55.00 | 57.39 | 57.39 | 3.63% | 69,525 |
| Aug 14, 2026 | 54.50 | 56.30 | 54.00 | 55.38 | 55.38 | 3.05% | 44,272 |
| Aug 13, 2026 | 54.62 | 55.89 | 53.26 | 53.74 | 53.74 | -1.76% | 14,585 |
| Aug 12, 2026 | 57.50 | 57.50 | 54.26 | 54.70 | 54.70 | -0.04% | 39,735 |
| Aug 11, 2026 | 54.25 | 55.95 | 54.25 | 54.72 | 54.72 | 0.79% | 17,143 |