Sonam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	67.90	67.90	64.67	65.16	65.16	-2.98%	118,259
Aug 20, 2026	66.00	67.90	65.11	67.16	67.16	-0.04%	280,714
Aug 19, 2026	62.30	68.99	60.74	67.19	67.19	11.41%	977,582
Aug 18, 2026	58.40	61.94	57.22	60.31	60.31	5.09%	428,610
Aug 17, 2026	56.26	58.00	55.00	57.39	57.39	3.63%	69,525
Aug 14, 2026	54.50	56.30	54.00	55.38	55.38	3.05%	44,272
Aug 13, 2026	54.62	55.89	53.26	53.74	53.74	-1.76%	14,585
Aug 12, 2026	57.50	57.50	54.26	54.70	54.70	-0.04%	39,735
Aug 11, 2026	54.25	55.95	54.25	54.72	54.72	0.79%	17,143
Aug 10, 2026	54.47	55.36	53.41	54.29	54.29	-0.24%	32,521
Aug 7, 2026	54.60	55.02	52.55	54.42	54.42	-0.42%	33,523
Aug 6, 2026	54.31	55.50	53.61	54.65	54.65	0.15%	11,168
Aug 5, 2026	55.24	55.49	54.24	54.57	54.57	0.74%	8,143
Aug 4, 2026	55.00	56.00	53.80	54.17	54.17	0.58%	21,662
Aug 3, 2026	56.80	56.80	54.00	54.16	53.86	-1.92%	10,228
Jul 31, 2026	56.50	57.60	54.41	55.22	54.91	1.53%	29,198
Jul 30, 2026	62.25	62.25	53.00	54.39	54.09	-1.29%	100,898
Jul 29, 2026	55.20	56.99	54.55	55.10	54.79	-1.02%	22,941
Jul 28, 2026	56.91	56.99	54.40	55.67	55.36	-0.57%	12,604
Jul 27, 2026	52.20	56.20	52.20	55.99	55.68	5.62%	162,741
Jul 24, 2026	54.80	54.80	52.60	53.01	52.72	-0.79%	21,906
Jul 23, 2026	54.81	55.89	53.01	53.43	53.13	-0.24%	83,653
Jul 22, 2026	55.21	56.00	53.12	53.56	53.26	-2.94%	26,987
Jul 21, 2026	55.00	56.16	54.21	55.18	54.87	0.07%	23,291
Jul 20, 2026	58.00	58.00	54.05	55.14	54.83	-1.76%	23,333
Jul 17, 2026	57.60	59.00	55.12	56.13	55.82	-3.29%	32,211
Jul 16, 2026	57.35	59.80	57.35	58.04	57.72	-0.12%	85,550
Jul 15, 2026	56.00	60.00	54.71	58.11	57.79	3.73%	273,406
Jul 14, 2026	54.60	57.30	53.84	56.02	55.71	3.78%	128,236
Jul 13, 2026	54.34	55.73	53.00	53.98	53.68	-0.66%	34,344
Jul 10, 2026	53.81	54.79	53.02	54.34	54.04	2.41%	15,577
Jul 9, 2026	53.52	54.77	52.62	53.06	52.77	-1.01%	14,618
Jul 8, 2026	55.38	55.38	53.05	53.60	53.30	-0.65%	8,372
Jul 7, 2026	53.50	54.78	52.67	53.95	53.65	0.73%	25,534
Jul 6, 2026	52.60	54.44	52.60	53.56	53.26	-0.20%	12,928
Jul 3, 2026	55.99	55.99	53.25	53.67	53.37	-1.43%	18,212
Jul 2, 2026	54.12	55.65	53.51	54.45	54.15	0.78%	65,507
Jul 1, 2026	52.03	54.68	52.03	54.03	53.73	3.84%	32,423
Jun 30, 2026	51.46	54.58	51.03	52.03	51.74	1.13%	133,249
Jun 29, 2026	51.27	53.39	50.77	51.45	51.17	-2.04%	34,728
Jun 25, 2026	52.52	52.96	51.83	52.52	52.23	0.65%	30,633
Jun 24, 2026	52.94	53.10	51.82	52.18	51.89	-1.40%	19,257
Jun 23, 2026	54.99	54.99	51.57	52.92	52.63	-1.98%	51,964
Jun 22, 2026	54.38	55.06	53.66	53.99	53.69	-0.72%	23,549
Jun 19, 2026	54.10	55.29	53.06	54.38	54.08	0.31%	17,497
Jun 18, 2026	54.99	55.00	54.01	54.21	53.91	-1.85%	9,077
Jun 17, 2026	54.05	55.40	54.05	55.23	54.92	-0.41%	34,310
Jun 16, 2026	54.10	56.00	54.10	55.46	55.15	0.62%	63,922
Jun 15, 2026	54.36	55.57	54.31	55.12	54.81	0.38%	19,629
Jun 12, 2026	52.80	56.40	52.80	54.91	54.61	1.70%	59,521