Sonam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	54.88	61.00	54.70	57.43	57.43	2.10%	232,249
May 27, 2026	55.12	56.95	54.10	56.25	56.25	-0.05%	17,162
May 26, 2026	56.58	58.88	56.00	56.28	56.28	-2.41%	70,313
May 25, 2026	56.50	59.99	56.50	57.67	57.67	-1.23%	46,713
May 22, 2026	58.00	59.18	56.01	58.39	58.39	2.69%	139,133
May 21, 2026	57.00	57.94	55.16	56.86	56.86	-0.25%	46,523
May 20, 2026	51.25	57.99	50.56	57.00	57.00	10.85%	238,045
May 19, 2026	50.22	52.00	49.90	51.42	51.42	2.41%	39,805
May 18, 2026	49.86	51.00	49.16	50.21	50.21	-1.20%	14,153
May 15, 2026	51.81	51.81	50.51	50.82	50.82	-1.97%	25,842
May 14, 2026	50.25	53.00	49.75	51.84	51.84	3.18%	103,092
May 13, 2026	50.33	51.13	49.73	50.24	50.24	-0.18%	46,154
May 12, 2026	49.89	52.74	48.74	50.33	50.33	2.23%	75,466
May 11, 2026	49.00	50.02	48.17	49.23	49.23	-1.42%	42,152
May 8, 2026	50.26	51.29	49.12	49.94	49.94	-1.63%	9,491
May 7, 2026	51.01	52.00	50.30	50.77	50.77	-0.45%	32,904
May 6, 2026	51.00	52.49	50.20	51.00	51.00	-0.74%	13,621
May 5, 2026	50.98	51.99	50.00	51.38	51.38	2.49%	15,126
May 4, 2026	50.51	52.99	49.50	50.13	50.13	-3.00%	32,527
Apr 30, 2026	50.54	51.98	50.40	51.68	51.68	0.45%	19,549
Apr 29, 2026	51.41	52.21	51.01	51.45	51.45	0.45%	32,844
Apr 28, 2026	51.90	53.09	50.40	51.22	51.22	-1.31%	38,665
Apr 27, 2026	53.95	53.95	51.76	51.90	51.90	-1.96%	20,834
Apr 24, 2026	53.58	54.00	52.20	52.94	52.94	-2.92%	40,074
Apr 23, 2026	55.00	55.50	53.82	54.53	54.53	0.70%	27,747
Apr 22, 2026	53.78	54.50	52.59	54.15	54.15	1.18%	27,357
Apr 21, 2026	52.00	53.79	52.00	53.52	53.52	0.24%	21,061
Apr 20, 2026	52.30	53.85	52.30	53.39	53.39	-0.43%	15,404
Apr 17, 2026	53.96	54.00	53.00	53.62	53.62	0.73%	21,492
Apr 16, 2026	53.82	54.07	53.10	53.23	53.23	-0.60%	22,537
Apr 15, 2026	53.02	54.99	53.02	53.55	53.55	0.04%	39,254
Apr 13, 2026	54.40	54.40	52.57	53.53	53.53	-1.69%	19,087
Apr 10, 2026	53.70	55.00	52.58	54.45	54.45	0.65%	35,072
Apr 9, 2026	53.05	54.58	52.97	54.10	54.10	1.96%	22,727
Apr 8, 2026	54.40	54.47	52.51	53.06	53.06	0.44%	76,658
Apr 7, 2026	52.01	54.00	52.01	52.83	52.83	0.40%	18,764
Apr 6, 2026	52.93	53.58	52.23	52.62	52.62	-1.90%	16,117
Apr 2, 2026	53.94	54.20	52.80	53.64	53.64	-0.50%	23,697
Apr 1, 2026	51.10	54.25	51.10	53.91	53.91	6.00%	38,538
Mar 30, 2026	51.21	54.22	49.00	50.86	50.86	-2.83%	33,723
Mar 27, 2026	52.55	53.95	51.85	52.34	52.34	-3.88%	46,535
Mar 25, 2026	52.66	55.22	52.66	54.45	54.45	0.65%	55,829
Mar 24, 2026	55.80	55.80	53.30	54.10	54.10	1.27%	106,401
Mar 23, 2026	51.68	54.20	51.59	53.42	53.42	-0.58%	115,615
Mar 20, 2026	55.38	55.99	53.12	53.73	53.73	-1.76%	62,519
Mar 19, 2026	55.03	55.55	53.12	54.69	54.69	-0.58%	91,776
Mar 18, 2026	55.47	56.85	54.32	55.01	55.01	-0.81%	100,059
Mar 17, 2026	56.00	56.55	54.50	55.46	55.46	1.30%	75,221
Mar 16, 2026	58.96	58.96	54.12	54.75	54.75	-3.13%	93,828
Mar 13, 2026	58.88	58.88	56.01	56.52	56.52	-3.35%	139,618