Sonam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	69.83	71.00	67.80	69.49	69.49	-0.49%	61,120
Nov 9, 2026	71.00	71.92	68.70	69.83	69.83	-0.85%	60,449
Nov 8, 2026	71.30	71.99	69.90	70.43	70.43	0.64%	25,632
Nov 6, 2026	71.50	71.50	69.10	69.98	69.98	-1.00%	48,379
Nov 5, 2026	70.05	73.25	69.10	70.69	70.69	1.04%	84,785
Nov 4, 2026	73.80	73.80	69.10	69.96	69.96	-2.73%	53,648
Nov 3, 2026	71.97	72.48	70.00	71.92	71.92	4.19%	119,700
Nov 2, 2026	71.26	72.00	68.90	69.03	69.03	-2.17%	19,870
Oct 30, 2026	74.55	74.55	68.80	70.56	70.56	-2.50%	54,946
Oct 29, 2026	72.00	73.55	69.45	72.37	72.37	2.30%	48,734
Oct 28, 2026	72.59	72.59	68.90	70.74	70.74	0.86%	26,476
Oct 27, 2026	69.60	72.69	69.00	70.14	70.14	1.14%	29,806
Oct 26, 2026	69.55	72.45	65.95	69.35	69.35	-0.07%	67,293
Oct 23, 2026	74.00	74.00	68.40	69.40	69.40	-3.60%	91,746
Oct 22, 2026	75.00	75.99	70.43	71.99	71.99	-2.89%	101,019
Oct 21, 2026	79.80	79.80	74.12	74.13	74.13	-4.99%	119,080
Oct 19, 2026	78.00	79.45	76.67	78.02	78.02	1.76%	142,406
Oct 16, 2026	77.00	77.98	75.01	76.67	76.67	0.58%	63,339
Oct 15, 2026	76.20	77.00	73.53	76.23	76.23	1.59%	149,436
Oct 14, 2026	73.35	75.40	72.85	75.04	75.04	3.42%	207,195
Oct 13, 2026	71.10	72.99	71.10	72.56	72.56	1.87%	87,177
Oct 12, 2026	70.80	71.95	70.00	71.23	71.23	0.37%	34,874
Oct 9, 2026	70.00	70.98	69.25	70.97	70.97	1.43%	39,594
Oct 8, 2026	71.79	71.79	69.50	69.97	69.97	-0.26%	105,319
Oct 7, 2026	72.44	72.90	69.50	70.15	70.15	-1.96%	107,503
Oct 6, 2026	71.00	72.34	68.60	71.55	71.55	2.30%	143,443
Oct 5, 2026	70.20	70.20	67.00	69.94	69.94	1.44%	84,663
Oct 1, 2026	68.50	69.95	65.96	68.95	68.95	1.17%	33,183
Sep 30, 2026	68.47	70.25	68.00	68.15	68.15	-0.37%	117,828
Sep 29, 2026	69.57	71.90	67.75	68.40	68.40	-1.64%	90,979
Sep 28, 2026	70.00	70.82	68.00	69.54	69.54	0.25%	73,220
Sep 25, 2026	66.50	69.82	65.84	69.37	69.37	4.32%	57,766
Sep 24, 2026	69.99	69.99	66.00	66.50	66.50	-2.23%	21,146
Sep 23, 2026	70.00	70.00	66.50	68.02	68.02	1.21%	26,033
Sep 22, 2026	70.00	70.00	67.00	67.21	67.21	-1.78%	33,405
Sep 21, 2026	71.20	71.20	67.25	68.43	68.43	-2.62%	126,765
Sep 18, 2026	68.18	71.10	68.00	70.27	70.27	3.07%	28,662
Sep 17, 2026	73.89	73.89	68.00	68.18	68.18	-4.56%	55,201
Sep 16, 2026	74.78	74.78	70.00	71.44	71.44	-1.53%	36,780
Sep 15, 2026	74.00	75.00	72.15	72.55	72.55	-0.48%	37,695
Sep 11, 2026	75.10	75.10	72.50	72.90	72.90	-0.87%	26,317
Sep 10, 2026	77.50	77.50	72.00	73.54	73.54	-1.49%	53,707
Sep 9, 2026	73.00	76.00	73.00	74.65	74.65	2.97%	127,225
Sep 8, 2026	72.58	72.58	71.25	72.50	72.50	4.87%	239,293
Sep 7, 2026	68.00	69.13	67.00	69.13	69.13	5.00%	52,083
Sep 4, 2026	70.00	70.00	65.49	65.84	65.84	-2.99%	39,654
Sep 3, 2026	73.00	73.00	67.87	67.87	67.87	-5.00%	96,510
Sep 2, 2026	70.49	72.43	68.63	71.44	71.44	1.20%	212,626
Sep 1, 2026	79.40	80.32	68.40	70.59	70.59	-9.29%	753,898
Aug 31, 2026	74.40	80.00	74.01	77.82	77.82	6.36%	977,687