Sonata Software Limited (NSE:SONATSOFTW)
India · Delayed Price · Currency is INR 308.20
-5.25 (-1.67%)
Jan 23, 2026, 11:05 AM IST
Sonata Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 315.00 | 315.30 | 310.30 | 313.80 | - | 1.36% | 63,057 |
| Jan 21, 2026 | 312.90 | 318.45 | 305.30 | 309.60 | 309.60 | -1.05% | 716,181 |
| Jan 20, 2026 | 327.50 | 328.40 | 312.00 | 312.90 | 312.90 | -4.00% | 754,377 |
| Jan 19, 2026 | 339.05 | 341.40 | 324.55 | 325.95 | 325.95 | -3.86% | 710,355 |
| Jan 16, 2026 | 347.20 | 358.50 | 338.00 | 339.05 | 339.05 | -2.08% | 1,766,787 |
| Jan 14, 2026 | 351.05 | 353.40 | 345.40 | 346.25 | 346.25 | -1.51% | 259,836 |
| Jan 13, 2026 | 349.00 | 352.80 | 346.10 | 351.55 | 351.55 | 0.93% | 232,521 |
| Jan 12, 2026 | 348.60 | 350.25 | 341.10 | 348.30 | 348.30 | -0.95% | 421,275 |
| Jan 9, 2026 | 360.40 | 360.40 | 350.50 | 351.65 | 351.65 | -2.91% | 442,995 |
| Jan 8, 2026 | 372.55 | 372.55 | 358.70 | 362.20 | 362.20 | -2.84% | 622,308 |
| Jan 7, 2026 | 351.60 | 374.50 | 349.10 | 372.80 | 372.80 | 6.03% | 3,449,726 |
| Jan 6, 2026 | 360.50 | 360.75 | 349.65 | 351.60 | 351.60 | -2.47% | 506,494 |
| Jan 5, 2026 | 365.15 | 367.00 | 359.35 | 360.50 | 360.50 | -1.27% | 270,253 |
| Jan 2, 2026 | 363.85 | 366.00 | 359.80 | 365.15 | 365.15 | 0.62% | 290,079 |
| Jan 1, 2026 | 362.95 | 364.95 | 358.55 | 362.90 | 362.90 | 0.85% | 274,648 |
| Dec 31, 2025 | 359.00 | 364.85 | 357.85 | 359.85 | 359.85 | 0.73% | 233,015 |
| Dec 30, 2025 | 356.30 | 363.50 | 352.50 | 357.25 | 357.25 | 0.10% | 731,583 |
| Dec 29, 2025 | 366.65 | 367.45 | 353.30 | 356.90 | 356.90 | -2.66% | 700,300 |
| Dec 26, 2025 | 360.05 | 370.85 | 356.55 | 366.65 | 366.65 | 2.07% | 936,745 |
| Dec 24, 2025 | 361.80 | 362.60 | 354.90 | 359.20 | 359.20 | -0.98% | 683,228 |
| Dec 23, 2025 | 354.00 | 366.00 | 350.75 | 362.75 | 362.75 | 3.10% | 1,305,993 |
| Dec 22, 2025 | 348.35 | 357.80 | 348.15 | 351.85 | 351.85 | 2.10% | 720,109 |
| Dec 19, 2025 | 342.90 | 345.90 | 341.10 | 344.60 | 344.60 | 1.44% | 498,925 |
| Dec 18, 2025 | 340.80 | 344.00 | 338.20 | 339.70 | 339.70 | -0.54% | 325,433 |
| Dec 17, 2025 | 344.55 | 345.15 | 340.50 | 341.55 | 341.55 | -0.87% | 320,016 |
| Dec 16, 2025 | 350.50 | 350.50 | 341.90 | 344.55 | 344.55 | -1.39% | 616,427 |
| Dec 15, 2025 | 350.00 | 350.10 | 346.75 | 349.40 | 349.40 | -0.19% | 226,593 |
| Dec 12, 2025 | 354.50 | 354.50 | 348.95 | 350.05 | 350.05 | -0.33% | 433,815 |
| Dec 11, 2025 | 350.00 | 352.90 | 341.20 | 351.20 | 351.20 | 0.96% | 538,827 |
| Dec 10, 2025 | 351.70 | 355.70 | 346.30 | 347.85 | 347.85 | -0.29% | 431,089 |
| Dec 9, 2025 | 355.40 | 355.90 | 345.00 | 348.85 | 348.85 | -1.66% | 493,734 |
| Dec 8, 2025 | 361.40 | 363.10 | 351.20 | 354.75 | 354.75 | -1.79% | 453,702 |
| Dec 5, 2025 | 365.60 | 365.80 | 357.10 | 361.20 | 361.20 | -1.19% | 668,416 |
| Dec 4, 2025 | 365.00 | 374.80 | 363.75 | 365.55 | 365.55 | 0.30% | 1,934,702 |
| Dec 3, 2025 | 352.05 | 372.00 | 351.90 | 364.45 | 364.45 | 4.10% | 7,681,554 |
| Dec 2, 2025 | 360.00 | 360.30 | 349.45 | 350.10 | 350.10 | -2.42% | 660,702 |
| Dec 1, 2025 | 358.55 | 364.20 | 357.20 | 358.80 | 358.80 | 0.39% | 313,926 |
| Nov 28, 2025 | 357.95 | 365.00 | 354.40 | 357.40 | 357.40 | 0.10% | 774,003 |
| Nov 27, 2025 | 362.85 | 363.05 | 355.55 | 357.05 | 357.05 | -0.93% | 302,290 |
| Nov 26, 2025 | 360.45 | 361.45 | 356.10 | 360.40 | 360.40 | 0.68% | 375,441 |
| Nov 25, 2025 | 362.00 | 364.00 | 355.95 | 357.95 | 357.95 | -0.65% | 345,435 |
| Nov 24, 2025 | 358.25 | 364.50 | 358.00 | 360.30 | 360.30 | 0.63% | 650,417 |
| Nov 21, 2025 | 364.95 | 365.90 | 356.25 | 358.05 | 358.05 | -1.89% | 375,039 |
| Nov 20, 2025 | 371.05 | 372.45 | 362.10 | 364.95 | 363.70 | -1.38% | 635,123 |
| Nov 19, 2025 | 366.50 | 376.90 | 362.60 | 370.05 | 368.78 | 1.24% | 1,382,029 |
| Nov 18, 2025 | 370.10 | 370.95 | 363.60 | 365.50 | 364.25 | -1.47% | 623,100 |
| Nov 17, 2025 | 374.00 | 375.00 | 368.05 | 370.95 | 369.68 | -0.86% | 874,111 |
| Nov 14, 2025 | 390.00 | 390.00 | 364.00 | 374.15 | 372.87 | -3.92% | 2,305,036 |
| Nov 13, 2025 | 393.05 | 400.50 | 386.00 | 389.40 | 388.07 | -0.87% | 995,358 |
| Nov 12, 2025 | 373.80 | 396.50 | 372.00 | 392.80 | 391.45 | 5.65% | 2,801,504 |