Sonata Software Limited (NSE:SONATSOFTW)
India flag India · Delayed Price · Currency is INR
367.10
-3.70 (-1.00%)
Oct 17, 2025, 3:30 PM IST

Sonata Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025370.00370.00363.00366.90366.90-1.05%323,567
Oct 16, 2025369.50372.00366.25370.80370.800.12%501,011
Oct 15, 2025366.00375.00361.55370.35370.351.88%860,678
Oct 14, 2025364.80368.95358.00363.50363.500.04%452,502
Oct 13, 2025367.50368.00361.00363.35363.35-1.45%442,182
Oct 10, 2025376.90376.90367.55368.70368.70-1.65%530,187
Oct 9, 2025371.00376.90365.55374.90374.901.13%1,237,084
Oct 8, 2025354.30384.70351.35370.70370.705.13%9,549,088
Oct 7, 2025353.50357.20350.20352.60352.600.23%573,045
Oct 6, 2025350.15358.95348.90351.80351.800.63%1,036,606
Oct 3, 2025348.70351.55346.50349.60349.600.37%565,501
Oct 1, 2025347.95352.20342.65348.30348.300.64%1,038,128
Sep 30, 2025345.10366.75339.35346.10346.100.86%7,207,005
Sep 29, 2025359.30361.00340.70343.15343.15-4.09%1,498,093
Sep 26, 2025369.90369.90354.00357.80357.80-2.85%558,274
Sep 25, 2025374.75376.45364.00368.30368.30-2.27%1,051,147
Sep 24, 2025386.05387.50372.50376.85376.85-2.53%1,052,592
Sep 23, 2025392.95403.00385.60386.65386.65-1.53%1,078,881
Sep 22, 2025387.95396.00381.80392.65392.65-0.37%1,540,457
Sep 19, 2025400.45400.60392.00394.10394.10-1.60%1,080,982
Sep 18, 2025393.00421.50391.20400.50400.502.64%11,888,695
Sep 17, 2025380.40398.70379.35390.20390.203.01%1,653,370
Sep 16, 2025381.45384.00375.90378.80378.80-0.29%323,564
Sep 15, 2025383.50383.50377.50379.90379.90-0.71%390,661
Sep 12, 2025384.95387.50379.25382.60382.600.88%725,234
Sep 11, 2025372.40380.15368.55379.25379.251.84%769,004
Sep 10, 2025370.00381.50369.10372.40372.400.78%1,327,947
Sep 9, 2025358.25373.00355.15369.50369.503.97%1,434,358
Sep 8, 2025359.00365.00354.00355.40355.40-1.00%466,663
Sep 5, 2025359.95363.30356.15359.00359.00-0.26%426,250
Sep 4, 2025362.00369.00358.65359.95359.950.11%894,696
Sep 3, 2025357.40362.00355.30359.55359.550.91%508,808
Sep 2, 2025355.65359.00353.65356.30356.300.65%559,540
Sep 1, 2025352.05363.95352.00354.00354.000.90%1,140,276
Aug 29, 2025360.30364.90348.15350.85350.85-2.05%1,196,113
Aug 28, 2025363.95366.20356.00358.20358.20-1.66%825,519
Aug 26, 2025381.70383.75362.35364.25364.25-4.48%1,362,867
Aug 25, 2025376.65401.50375.05381.35381.352.29%6,821,231
Aug 22, 2025374.00377.90368.60372.80372.80-1.15%757,145
Aug 21, 2025373.90383.40371.90377.15377.151.29%1,946,986
Aug 20, 2025359.00377.00356.95372.35372.354.62%3,067,412
Aug 19, 2025359.40360.00354.00355.90355.90-0.20%683,463
Aug 18, 2025362.00362.80348.00356.60356.60-0.86%2,164,296
Aug 14, 2025367.00372.40357.00359.70359.70-2.11%2,373,807
Aug 13, 2025377.00385.00353.75367.45367.45-1.65%9,622,633
Aug 12, 2025331.00381.00329.15373.60373.6013.30%40,992,949
Aug 11, 2025343.00344.65327.80329.75329.75-3.83%1,959,465
Aug 8, 2025349.90351.95341.00342.90342.90-1.92%328,008
Aug 7, 2025345.20350.60341.40349.60348.350.73%509,293
Aug 6, 2025355.50357.00343.00347.05345.81-2.35%909,624