Sonata Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	256.20	262.80	251.40	254.05	254.05	-0.31%	1,049,398
Jun 11, 2026	259.00	260.45	251.50	254.85	254.85	-2.36%	632,558
Jun 10, 2026	264.35	265.00	260.25	261.00	261.00	-0.78%	450,261
Jun 9, 2026	263.80	265.85	260.10	263.05	263.05	0.82%	336,655
Jun 8, 2026	261.75	263.90	258.15	260.90	260.90	-1.81%	478,808
Jun 5, 2026	266.45	273.40	263.55	265.70	265.70	0.34%	577,592
Jun 4, 2026	265.35	267.45	262.20	264.80	264.80	-0.95%	592,306
Jun 3, 2026	277.95	277.95	261.80	267.35	267.35	-3.95%	1,607,373
Jun 2, 2026	267.00	292.40	267.00	278.35	278.35	4.51%	15,861,090
Jun 1, 2026	266.50	273.25	264.15	266.35	266.35	0.47%	658,351
May 29, 2026	268.05	274.40	261.10	265.10	265.10	-0.24%	753,303
May 27, 2026	272.25	272.65	265.00	265.75	265.75	-1.61%	290,028
May 26, 2026	274.15	277.50	269.00	270.10	270.10	-1.46%	349,749
May 25, 2026	269.05	278.40	267.15	274.10	274.10	2.31%	775,257
May 22, 2026	271.50	271.95	267.00	267.90	267.90	-0.67%	309,940
May 21, 2026	269.00	271.65	266.35	269.70	269.70	0.99%	364,886
May 20, 2026	263.05	267.85	260.40	267.05	267.05	0.89%	425,534
May 19, 2026	260.10	272.40	260.10	264.70	264.70	1.83%	1,018,053
May 18, 2026	261.00	261.10	252.30	259.95	259.95	-2.18%	813,097
May 15, 2026	268.00	273.95	264.00	265.75	265.75	-0.21%	625,974
May 14, 2026	272.05	272.05	259.05	266.30	266.30	-0.37%	764,552
May 13, 2026	276.70	277.95	265.05	267.30	267.30	-2.14%	1,675,656
May 12, 2026	296.15	297.75	272.00	273.15	273.15	-8.63%	2,710,401
May 11, 2026	300.00	303.50	286.75	298.95	298.95	0.61%	3,163,099
May 8, 2026	275.00	307.90	274.70	297.15	297.15	9.75%	29,635,370
May 7, 2026	271.00	274.95	267.15	270.75	270.75	0.35%	717,080
May 6, 2026	263.15	270.90	263.15	269.80	269.80	3.47%	713,333
May 5, 2026	260.45	264.40	258.25	260.75	260.75	-0.34%	306,860
May 4, 2026	255.50	265.10	255.50	261.65	261.65	2.60%	527,230
Apr 30, 2026	261.50	261.99	254.05	255.03	255.03	-3.03%	690,569
Apr 29, 2026	259.25	269.04	257.15	263.01	263.01	2.30%	727,171
Apr 28, 2026	259.91	261.71	256.20	257.10	257.10	-1.08%	327,582
Apr 27, 2026	256.95	263.03	256.20	259.91	259.91	1.14%	467,126
Apr 24, 2026	264.80	266.19	255.00	256.98	256.98	-2.81%	427,022
Apr 23, 2026	268.10	273.92	263.50	264.42	264.42	-1.37%	504,972
Apr 22, 2026	272.00	274.10	266.60	268.09	268.09	-1.78%	674,516
Apr 21, 2026	272.86	275.50	271.31	272.94	272.94	0.03%	310,099
Apr 20, 2026	282.00	282.00	270.00	272.86	272.86	-2.67%	1,065,507
Apr 17, 2026	277.88	284.00	272.00	280.34	280.34	0.38%	1,598,755
Apr 16, 2026	264.20	291.40	260.51	279.27	279.27	10.04%	21,846,810
Apr 15, 2026	246.90	254.50	245.00	253.79	253.79	4.80%	582,084
Apr 13, 2026	243.00	245.89	236.90	242.16	242.16	-1.67%	379,035
Apr 10, 2026	244.50	248.35	242.19	246.27	246.27	0.75%	438,446
Apr 9, 2026	246.80	250.46	241.83	244.43	244.43	-0.61%	565,268
Apr 8, 2026	244.95	248.24	238.50	245.94	245.94	4.19%	680,955
Apr 7, 2026	231.00	238.55	230.00	236.06	236.06	1.61%	574,257
Apr 6, 2026	233.00	235.35	228.54	232.31	232.31	0.22%	549,727
Apr 2, 2026	214.00	234.00	212.55	231.79	231.79	5.01%	1,048,562
Apr 1, 2026	217.50	226.34	215.55	220.74	220.74	5.31%	1,059,320
Mar 30, 2026	215.00	218.55	207.15	209.60	209.60	-4.29%	1,159,005