Sonu Infratech Limited (NSE:SONUINFRA)
India · Delayed Price · Currency is INR 69.95
+0.65 (0.94%)
Jan 23, 2026, 2:37 PM IST
Sonu Infratech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 68.95 | 72.50 | 68.95 | 69.30 | 69.30 | 0.73% | 4,500 |
| Jan 21, 2026 | 72.00 | 72.00 | 68.60 | 68.80 | 68.80 | -4.18% | 18,000 |
| Jan 20, 2026 | 70.60 | 72.00 | 70.60 | 71.80 | 71.80 | 1.70% | 9,000 |
| Jan 19, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -3.29% | 1,500 |
| Jan 16, 2026 | 73.05 | 73.05 | 73.00 | 73.00 | 73.00 | -1.48% | 4,500 |
| Jan 14, 2026 | 70.40 | 74.10 | 70.40 | 74.10 | 74.10 | -3.77% | 3,000 |
| Jan 13, 2026 | 77.55 | 77.55 | 76.25 | 77.00 | 77.00 | -7.34% | 10,500 |
| Jan 12, 2026 | 80.00 | 83.50 | 80.00 | 83.10 | 83.10 | 1.40% | 4,500 |
| Jan 9, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 2.44% | 1,500 |
| Jan 8, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 0.95% | 3,000 |
| Jan 7, 2026 | 81.75 | 81.75 | 79.00 | 79.25 | 79.25 | -3.06% | 10,500 |
| Jan 6, 2026 | 80.05 | 82.00 | 80.05 | 81.75 | 81.75 | -2.97% | 9,000 |
| Jan 5, 2026 | 81.00 | 86.80 | 81.00 | 84.25 | 84.25 | 6.38% | 33,000 |
| Jan 2, 2026 | 73.95 | 79.20 | 73.90 | 79.20 | 79.20 | 10.00% | 25,500 |
| Jan 1, 2026 | 73.90 | 74.00 | 72.00 | 72.00 | 72.00 | -0.69% | 16,500 |
| Dec 30, 2025 | 69.25 | 72.50 | 69.25 | 72.50 | 72.50 | 0.90% | 18,000 |
| Dec 29, 2025 | 72.00 | 72.00 | 70.50 | 71.85 | 71.85 | -0.14% | 10,500 |
| Dec 26, 2025 | 74.00 | 74.00 | 71.55 | 71.95 | 71.95 | -2.24% | 19,500 |
| Dec 24, 2025 | 77.00 | 77.00 | 73.05 | 73.60 | 73.60 | -7.42% | 25,500 |
| Dec 23, 2025 | 77.00 | 79.50 | 76.50 | 79.50 | 79.50 | 0.06% | 16,500 |
| Dec 22, 2025 | 81.95 | 81.95 | 79.00 | 79.45 | 79.45 | -1.97% | 18,000 |
| Dec 19, 2025 | 81.50 | 83.50 | 81.00 | 81.05 | 81.05 | -4.59% | 16,500 |
| Dec 18, 2025 | 81.00 | 84.95 | 81.00 | 84.95 | 84.95 | -0.06% | 3,000 |
| Dec 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.35% | 1,500 |
| Dec 15, 2025 | 84.50 | 85.05 | 83.05 | 83.05 | 83.05 | -1.19% | 15,000 |
| Dec 12, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -2.38% | 1,500 |
| Dec 11, 2025 | 85.50 | 88.80 | 85.50 | 86.10 | 86.10 | 0.12% | 6,000 |
| Dec 10, 2025 | 85.25 | 87.50 | 85.25 | 86.00 | 86.00 | -0.86% | 9,000 |
| Dec 9, 2025 | 88.80 | 89.00 | 86.35 | 86.75 | 86.75 | 0.23% | 6,000 |
| Dec 8, 2025 | 86.00 | 90.50 | 86.00 | 86.55 | 86.55 | -1.65% | 49,500 |
| Dec 5, 2025 | 89.70 | 90.00 | 86.00 | 88.00 | 88.00 | 1.15% | 31,500 |
| Dec 4, 2025 | 88.15 | 90.90 | 85.65 | 87.00 | 87.00 | -3.33% | 15,000 |
| Dec 3, 2025 | 90.00 | 90.00 | 89.95 | 90.00 | 90.00 | 0.84% | 6,000 |
| Dec 2, 2025 | 90.00 | 91.90 | 89.05 | 89.25 | 89.25 | -2.99% | 10,500 |
| Nov 28, 2025 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | 1.21% | 4,500 |
| Nov 26, 2025 | 87.50 | 90.90 | 87.40 | 90.90 | 90.90 | 1.00% | 10,500 |
| Nov 25, 2025 | 90.00 | 90.00 | 87.05 | 90.00 | 90.00 | - | 27,000 |
| Nov 24, 2025 | 92.50 | 92.80 | 88.50 | 90.00 | 90.00 | -1.37% | 22,500 |
| Nov 21, 2025 | 92.50 | 93.00 | 90.05 | 91.25 | 91.25 | -1.72% | 33,000 |
| Nov 20, 2025 | 91.95 | 93.75 | 91.95 | 92.85 | 92.85 | -0.64% | 3,000 |
| Nov 19, 2025 | 91.00 | 93.45 | 91.00 | 93.45 | 93.45 | 0.92% | 7,500 |
| Nov 18, 2025 | 93.45 | 93.50 | 91.70 | 92.60 | 92.60 | -0.91% | 9,000 |
| Nov 17, 2025 | 91.50 | 93.80 | 91.50 | 93.45 | 93.45 | -1.11% | 36,000 |
| Nov 14, 2025 | 93.00 | 94.50 | 92.00 | 94.50 | 94.50 | 1.61% | 9,000 |
| Nov 13, 2025 | 94.00 | 94.00 | 92.50 | 93.00 | 93.00 | -1.06% | 16,500 |
| Nov 12, 2025 | 91.20 | 94.10 | 89.40 | 94.00 | 94.00 | -0.11% | 114,000 |
| Nov 11, 2025 | 95.50 | 95.50 | 93.25 | 94.10 | 94.10 | 2.01% | 39,000 |
| Nov 10, 2025 | 83.55 | 92.25 | 83.55 | 92.25 | 92.25 | 4.95% | 145,500 |
| Nov 7, 2025 | 87.05 | 88.80 | 83.00 | 87.90 | 87.90 | 2.39% | 100,500 |
| Nov 6, 2025 | 89.50 | 91.00 | 85.50 | 85.85 | 85.85 | -4.61% | 60,000 |