Sonu Infratech Limited (NSE:SONUINFRA)
India · Delayed Price · Currency is INR 40.70
+1.85 (4.76%)
Jul 31, 2026, 3:23 PM IST
Sonu Infratech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 39.60 | 40.70 | 39.60 | 40.70 | 40.70 | 4.76% | 15,000 |
| Jul 30, 2026 | 39.05 | 39.05 | 38.85 | 38.85 | 38.85 | -4.90% | 13,500 |
| Jul 29, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - | 1,500 |
| Jul 28, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.00% | 6,000 |
| Jul 27, 2026 | 39.70 | 43.00 | 39.70 | 43.00 | 43.00 | 2.99% | 39,000 |
| Jul 24, 2026 | 39.30 | 41.75 | 38.10 | 41.75 | 41.75 | 4.24% | 43,500 |
| Jul 23, 2026 | 41.00 | 41.00 | 40.00 | 40.05 | 40.05 | -4.19% | 25,500 |
| Jul 22, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -5.00% | 1,500 |
| Jul 21, 2026 | 40.75 | 44.80 | 40.65 | 44.00 | 44.00 | 2.92% | 22,500 |
| Jul 20, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.00% | 1,500 |
| Jul 17, 2026 | 45.10 | 45.10 | 45.00 | 45.00 | 45.00 | 4.65% | 3,000 |
| Jul 16, 2026 | 43.50 | 43.50 | 43.00 | 43.00 | 43.00 | 0.23% | 4,500 |
| Jul 15, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.23% | 1,500 |
| Jul 14, 2026 | 42.05 | 43.00 | 41.40 | 43.00 | 43.00 | -0.69% | 6,000 |
| Jul 13, 2026 | 43.55 | 43.55 | 43.30 | 43.30 | 43.30 | -4.94% | 66,000 |
| Jul 10, 2026 | 43.35 | 45.55 | 43.35 | 45.55 | 45.55 | 4.95% | 45,000 |
| Jul 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 4.83% | 4,500 |
| Jul 8, 2026 | 43.50 | 43.50 | 41.40 | 41.40 | 41.40 | -4.83% | 6,000 |
| Jul 7, 2026 | 42.75 | 43.50 | 42.75 | 43.50 | 43.50 | 1.75% | 3,000 |
| Jul 6, 2026 | 45.05 | 45.05 | 42.75 | 42.75 | 42.75 | -5.00% | 16,500 |
| Jul 3, 2026 | 44.85 | 45.50 | 44.85 | 45.00 | 45.00 | -4.66% | 22,500 |
| Jul 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -4.93% | 3,000 |
| Jul 1, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -4.98% | 3,000 |
| Jun 30, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 3,000 |
| Jun 29, 2026 | 56.55 | 56.55 | 55.00 | 55.00 | 55.00 | -1.87% | 6,000 |
| Jun 25, 2026 | 55.50 | 56.05 | 55.50 | 56.05 | 56.05 | 4.96% | 16,500 |
| Jun 24, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 4.91% | 24,000 |
| Jun 23, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 4.95% | 9,000 |
| Jun 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 4.98% | 13,500 |
| Jun 19, 2026 | 44.00 | 46.20 | 44.00 | 46.20 | 46.20 | 5.00% | 49,500 |
| Jun 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,500 |
| Jun 17, 2026 | 43.65 | 44.00 | 42.15 | 44.00 | 44.00 | 0.80% | 15,000 |
| Jun 16, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - | 1,500 |
| Jun 15, 2026 | 45.00 | 45.25 | 42.25 | 43.65 | 43.65 | 1.28% | 12,000 |
| Jun 12, 2026 | 41.10 | 43.45 | 41.10 | 43.10 | 43.10 | 2.38% | 13,500 |
| Jun 11, 2026 | 42.75 | 42.75 | 42.00 | 42.10 | 42.10 | -1.52% | 7,500 |
| Jun 10, 2026 | 45.00 | 45.00 | 42.75 | 42.75 | 42.75 | -3.06% | 3,000 |
| Jun 9, 2026 | 43.65 | 45.00 | 43.65 | 44.10 | 44.10 | -3.92% | 9,000 |
| Jun 5, 2026 | 44.65 | 45.90 | 44.65 | 45.90 | 45.90 | -2.34% | 6,000 |
| Jun 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.21% | 1,500 |
| Jun 3, 2026 | 44.25 | 45.95 | 44.25 | 45.10 | 45.10 | -2.91% | 3,000 |
| Jun 1, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.32% | 7,500 |
| May 29, 2026 | 49.25 | 49.25 | 46.60 | 46.60 | 46.60 | -4.99% | 10,500 |
| May 27, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 3.37% | 3,000 |
| May 26, 2026 | 47.25 | 47.45 | 47.25 | 47.45 | 47.45 | -0.11% | 4,500 |
| May 25, 2026 | 47.45 | 49.00 | 47.45 | 47.50 | 47.50 | -4.81% | 4,500 |
| May 22, 2026 | 49.95 | 49.95 | 49.90 | 49.90 | 49.90 | -4.95% | 4,500 |
| May 21, 2026 | 48.05 | 52.50 | 48.05 | 52.50 | 52.50 | 5.00% | 3,000 |
| May 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,500 |
| May 19, 2026 | 51.45 | 54.00 | 50.00 | 50.00 | 50.00 | -3.38% | 15,000 |