Sotac Pharmaceuticals Limited (NSE:SOTAC)
India · Delayed Price · Currency is INR 128.50
0.00 (0.00%)
At close: Oct 23, 2025
Sotac Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Oct 24, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| Oct 23, 2025 | 119.55 | 129.45 | 119.55 | 128.50 | 128.50 | 2.80% | 4,800 |
| Oct 21, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 15, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 14, 2025 | 118.75 | 125.00 | 118.75 | 125.00 | 125.00 | - | 3,600 |
| Oct 13, 2025 | 118.75 | 125.00 | 118.75 | 125.00 | 125.00 | - | 3,600 |
| Oct 10, 2025 | 130.00 | 130.00 | 125.00 | 125.00 | 125.00 | - | 2,400 |
| Oct 9, 2025 | 125.10 | 125.10 | 124.95 | 125.00 | 125.00 | 4.91% | 3,600 |
| Oct 8, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 4.98% | 1,200 |
| Oct 7, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 5.00% | 1,200 |
| Oct 6, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Oct 3, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Oct 1, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - | - |
| Sep 30, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -4.97% | 1,200 |
| Sep 29, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - | - |
| Sep 26, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | - | - |
| Sep 25, 2025 | 113.45 | 114.50 | 113.05 | 113.75 | 113.75 | -4.25% | 3,600 |
| Sep 24, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -4.50% | 1,200 |
| Sep 23, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Sep 22, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - | - |
| Sep 19, 2025 | 125.00 | 125.00 | 124.40 | 124.40 | 124.40 | 2.13% | 3,600 |
| Sep 18, 2025 | 122.50 | 122.50 | 121.10 | 121.80 | 121.70 | -0.57% | 2,400 |
| Sep 17, 2025 | 123.10 | 123.10 | 122.50 | 122.50 | 122.40 | -0.41% | 2,400 |
| Sep 16, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.90 | - | - |
| Sep 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.90 | -2.69% | 1,200 |
| Sep 12, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.30 | - | - |
| Sep 11, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.30 | - | - |
| Sep 10, 2025 | 122.50 | 126.40 | 122.50 | 126.40 | 126.30 | 1.12% | 2,400 |
| Sep 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.90 | - | 1,200 |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.90 | -0.08% | 3,600 |
| Sep 5, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.00 | -4.28% | 1,200 |
| Sep 4, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.59 | - | - |
| Sep 3, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.59 | -4.98% | 2,400 |
| Sep 2, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.44 | - | - |
| Sep 1, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.44 | - | - |
| Aug 29, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.44 | - | - |
| Aug 28, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.44 | - | - |
| Aug 26, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 137.44 | - | - |
| Aug 25, 2025 | 134.00 | 137.55 | 134.00 | 137.55 | 137.44 | 5.00% | 10,800 |
| Aug 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.89 | - | - |
| Aug 21, 2025 | 131.25 | 131.25 | 131.00 | 131.00 | 130.89 | 4.80% | 2,400 |
| Aug 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.90 | - | - |
| Aug 19, 2025 | 128.50 | 130.00 | 125.00 | 125.00 | 124.90 | - | 6,000 |
| Aug 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.90 | - | - |
| Aug 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.90 | 4.08% | 1,200 |
| Aug 13, 2025 | 120.50 | 120.50 | 119.75 | 120.10 | 120.00 | -4.72% | 2,400 |