Sotac Pharmaceuticals Limited (NSE:SOTAC)
India · Delayed Price · Currency is INR 122.50
-0.50 (-0.41%)
At close: Sep 17, 2025
Sotac Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 123.10 | 123.10 | 122.50 | 122.50 | 122.50 | -0.41% | 2,400 |
| Sep 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.69% | 1,200 |
| Sep 10, 2025 | 122.50 | 126.40 | 122.50 | 126.40 | 126.40 | 1.12% | 2,400 |
| Sep 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,200 |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.08% | 3,600 |
| Sep 5, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -4.28% | 1,200 |
| Sep 3, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -4.98% | 2,400 |
| Aug 25, 2025 | 134.00 | 137.55 | 134.00 | 137.55 | 137.55 | 5.00% | 10,800 |
| Aug 21, 2025 | 131.25 | 131.25 | 131.00 | 131.00 | 131.00 | 4.80% | 2,400 |
| Aug 19, 2025 | 128.50 | 130.00 | 125.00 | 125.00 | 125.00 | - | 6,000 |
| Aug 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.08% | 1,200 |
| Aug 13, 2025 | 120.50 | 120.50 | 119.75 | 120.10 | 120.10 | -4.72% | 2,400 |
| Aug 12, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -4.98% | 3,600 |
| Aug 11, 2025 | 124.50 | 135.00 | 124.30 | 132.65 | 132.65 | 1.38% | 55,200 |
| Aug 8, 2025 | 130.85 | 130.85 | 130.80 | 130.85 | 130.85 | 4.97% | 6,000 |
| Aug 7, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 4.97% | 1,200 |
| Aug 6, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -5.00% | 2,400 |
| Jul 30, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.85% | 1,200 |
| Jul 29, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -3.88% | 1,200 |
| Jul 28, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 3.16% | 1,200 |
| Jul 25, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 2,400 |
| Jul 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | 1,200 |
| Jul 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -4.51% | 1,200 |
| Jul 11, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - | 1,200 |
| Jul 8, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -4.94% | 2,400 |
| Jul 3, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -4.97% | 1,200 |
| Jul 2, 2025 | 145.00 | 145.00 | 143.10 | 143.75 | 143.75 | -4.17% | 3,600 |
| Jul 1, 2025 | 152.35 | 152.35 | 150.00 | 150.00 | 150.00 | 3.38% | 7,200 |
| Jun 30, 2025 | 144.75 | 145.10 | 144.75 | 145.10 | 145.10 | 4.99% | 14,400 |
| Jun 27, 2025 | 138.00 | 138.20 | 138.00 | 138.20 | 138.20 | 4.98% | 9,600 |
| Jun 26, 2025 | 131.65 | 131.65 | 125.40 | 131.65 | 131.65 | 4.98% | 79,200 |
| Jun 25, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 4.98% | 2,400 |
| Jun 24, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 4.96% | 4,800 |
| Jun 23, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 4.98% | 1,200 |
| Jun 20, 2025 | 107.20 | 108.50 | 107.20 | 108.40 | 108.40 | -3.94% | 6,000 |
| Jun 19, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -4.97% | 2,400 |
| Jun 18, 2025 | 118.85 | 120.00 | 118.75 | 118.75 | 118.75 | -5.00% | 30,000 |
| Jun 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 25,200 |
| Jun 13, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.99% | 2,400 |
| Jun 12, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.48% | 1,200 |
| Jun 11, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 4.97% | 1,200 |
| Jun 10, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 5.00% | 2,400 |
| Jun 9, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | 1,200 |
| Jun 5, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.72% | 2,400 |
| May 29, 2025 | 126.40 | 126.40 | 125.95 | 125.95 | 125.95 | 4.61% | 2,400 |
| May 26, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.21% | 1,200 |
| May 20, 2025 | 125.05 | 125.05 | 120.65 | 120.65 | 120.65 | -5.00% | 2,400 |
| May 16, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | 1,200 |
| May 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.04% | 18,000 |
| Apr 24, 2025 | 118.75 | 124.95 | 118.75 | 124.95 | 124.95 | -0.04% | 2,400 |