Sotac Pharmaceuticals Limited (NSE:SOTAC)
India · Delayed Price · Currency is INR 112.00
+5.00 (4.67%)
Apr 16, 2026, 1:41 PM IST
Sotac Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 107.50 | 112.00 | 107.50 | 112.00 | 112.00 | 4.67% | 3,600 |
| Apr 15, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 4.90% | 2,400 |
| Apr 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.74% | 2,400 |
| Apr 9, 2026 | 102.00 | 102.00 | 101.25 | 101.25 | 101.25 | -0.74% | 4,800 |
| Apr 8, 2026 | 107.10 | 107.10 | 102.00 | 102.00 | 102.00 | - | 3,600 |
| Apr 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.63% | 2,400 |
| Apr 6, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -4.95% | 1,200 |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.14% | 2,400 |
| Mar 30, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 1,200 |
| Mar 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 1,200 |
| Mar 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.50% | 3,600 |
| Mar 13, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -4.70% | 189,600 |
| Mar 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | 1,200 |
| Mar 10, 2026 | 116.55 | 116.55 | 105.95 | 111.00 | 111.00 | - | 26,400 |
| Feb 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | 1,200 |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.16% | 1,200 |
| Feb 18, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -5.00% | 1,200 |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.64% | 1,200 |
| Feb 10, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 4.99% | 1,200 |
| Jan 30, 2026 | 118.00 | 118.50 | 118.00 | 118.30 | 118.30 | 4.78% | 3,600 |
| Jan 29, 2026 | 102.20 | 112.90 | 102.20 | 112.90 | 112.90 | 4.97% | 7,200 |
| Jan 27, 2026 | 110.20 | 110.25 | 102.50 | 107.55 | 107.55 | 2.43% | 6,000 |
| Jan 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 1,200 |
| Jan 16, 2026 | 106.35 | 106.35 | 100.00 | 100.00 | 100.00 | -1.28% | 3,600 |
| Jan 14, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -4.88% | 1,200 |
| Jan 13, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -5.00% | 1,200 |
| Jan 9, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -4.19% | 1,200 |
| Jan 8, 2026 | 117.05 | 117.05 | 117.00 | 117.00 | 117.00 | -4.96% | 3,600 |
| Dec 31, 2025 | 123.15 | 123.15 | 123.10 | 123.10 | 123.10 | -4.98% | 2,400 |
| Dec 30, 2025 | 118.00 | 129.55 | 118.00 | 129.55 | 129.55 | 4.98% | 3,600 |
| Dec 12, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -4.75% | 1,200 |
| Dec 5, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -4.99% | 2,400 |
| Dec 4, 2025 | 139.00 | 139.00 | 133.70 | 136.35 | 136.35 | -2.36% | 2,400 |
| Dec 3, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - | 1,200 |
| Dec 2, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.83% | 1,200 |
| Nov 28, 2025 | 132.00 | 139.65 | 132.00 | 138.50 | 138.50 | 4.14% | 7,200 |
| Nov 27, 2025 | 130.00 | 134.55 | 130.00 | 133.00 | 133.00 | 3.78% | 7,200 |
| Nov 26, 2025 | 127.00 | 128.65 | 127.00 | 128.15 | 128.15 | 4.57% | 6,000 |
| Nov 25, 2025 | 112.95 | 124.20 | 112.95 | 122.55 | 122.55 | 3.16% | 8,400 |
| Nov 24, 2025 | 118.85 | 118.85 | 118.80 | 118.80 | 118.80 | -4.96% | 2,400 |
| Nov 20, 2025 | 131.25 | 131.25 | 125.00 | 125.00 | 125.00 | - | 2,400 |
| Nov 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.00% | 2,400 |
| Nov 17, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -5.00% | 2,400 |
| Nov 7, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.65% | 1,200 |
| Oct 30, 2025 | 118.90 | 129.85 | 118.90 | 129.85 | 129.85 | 3.88% | 3,600 |
| Oct 29, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.34% | 1,200 |
| Oct 28, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.39% | 1,200 |