Sotac Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	130.00	130.00	130.00	130.00	130.00	-	1,200
Nov 5, 2026	132.90	132.95	128.90	130.00	130.00	0.81%	6,000
Nov 4, 2026	128.95	128.95	128.95	128.95	128.95	4.97%	6,000
Nov 3, 2026	122.85	122.85	122.85	122.85	122.85	5.00%	1,200
Nov 2, 2026	117.20	117.20	117.00	117.00	117.00	4.79%	2,400
Oct 30, 2026	111.65	111.65	111.65	111.65	111.65	4.98%	1,200
Oct 29, 2026	106.35	106.35	106.35	106.35	106.35	4.99%	1,200
Oct 28, 2026	101.25	101.30	101.25	101.30	101.30	4.97%	2,400
Oct 27, 2026	93.00	96.50	93.00	96.50	96.50	4.89%	2,400
Oct 21, 2026	92.00	92.00	92.00	92.00	92.00	2.17%	1,200
Oct 1, 2026	90.05	90.05	90.05	90.05	90.05	0.22%	1,200
Aug 20, 2026	90.05	90.05	90.05	90.05	89.85	3.03%	1,200
Aug 13, 2026	87.40	87.40	87.40	87.40	87.21	-4.95%	1,200
Jul 31, 2026	86.00	94.90	86.00	91.95	91.75	1.71%	3,600
Jul 29, 2026	90.40	90.40	90.40	90.40	90.20	-4.94%	1,200
Jul 15, 2026	95.10	95.10	95.10	95.10	94.89	-4.90%	2,400
Jul 13, 2026	100.00	100.00	100.00	100.00	99.78	-0.50%	1,200
Jul 8, 2026	100.50	100.50	100.50	100.50	100.28	-0.50%	22,800
Jul 7, 2026	100.00	101.00	100.00	101.00	100.78	-	50,400
Jul 6, 2026	110.00	110.00	101.00	101.00	100.78	-3.81%	54,000
Jul 3, 2026	105.00	105.00	105.00	105.00	104.77	-	49,200
Jun 24, 2026	104.00	105.00	104.00	105.00	104.77	-0.43%	2,400
Jun 23, 2026	105.45	105.45	105.45	105.45	105.22	-5.00%	2,400
May 29, 2026	111.00	111.00	111.00	111.00	110.75	-	1,200
May 27, 2026	111.00	111.00	111.00	111.00	110.75	-	1,200
May 25, 2026	111.00	111.00	111.00	111.00	110.75	-0.27%	1,200
May 15, 2026	111.30	111.30	111.30	111.30	111.05	-	1,200
May 12, 2026	111.30	111.30	111.30	111.30	111.05	5.00%	3,600
May 11, 2026	106.00	106.00	106.00	106.00	105.76	-	2,400