Sotac Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	90.05	90.05	90.05	90.05	90.05	0.22%	1,200
Aug 20, 2026	90.05	90.05	90.05	90.05	89.85	3.03%	1,200
Aug 13, 2026	87.40	87.40	87.40	87.40	87.21	-4.95%	1,200
Jul 31, 2026	86.00	94.90	86.00	91.95	91.75	1.71%	3,600
Jul 29, 2026	90.40	90.40	90.40	90.40	90.20	-4.94%	1,200
Jul 15, 2026	95.10	95.10	95.10	95.10	94.89	-4.90%	2,400
Jul 13, 2026	100.00	100.00	100.00	100.00	99.78	-0.50%	1,200
Jul 8, 2026	100.50	100.50	100.50	100.50	100.28	-0.50%	22,800
Jul 7, 2026	100.00	101.00	100.00	101.00	100.78	-	50,400
Jul 6, 2026	110.00	110.00	101.00	101.00	100.78	-3.81%	54,000
Jul 3, 2026	105.00	105.00	105.00	105.00	104.77	-	49,200
Jun 24, 2026	104.00	105.00	104.00	105.00	104.77	-0.43%	2,400
Jun 23, 2026	105.45	105.45	105.45	105.45	105.22	-5.00%	2,400
May 29, 2026	111.00	111.00	111.00	111.00	110.75	-	1,200
May 27, 2026	111.00	111.00	111.00	111.00	110.75	-	1,200
May 25, 2026	111.00	111.00	111.00	111.00	110.75	-0.27%	1,200
May 15, 2026	111.30	111.30	111.30	111.30	111.05	-	1,200
May 12, 2026	111.30	111.30	111.30	111.30	111.05	5.00%	3,600
May 11, 2026	106.00	106.00	106.00	106.00	105.76	-	2,400
May 8, 2026	106.00	106.00	106.00	106.00	105.76	-	1,200
May 7, 2026	106.00	106.00	106.00	106.00	105.76	-	2,400
May 6, 2026	106.00	106.00	106.00	106.00	105.76	-	3,600
May 5, 2026	106.00	106.00	106.00	106.00	105.76	-4.63%	1,200
May 4, 2026	112.00	112.00	111.15	111.15	110.90	-5.00%	2,400
Apr 17, 2026	115.95	117.00	115.95	117.00	116.74	4.46%	3,600
Apr 16, 2026	107.50	112.00	107.50	112.00	111.75	4.67%	3,600
Apr 15, 2026	106.00	107.00	106.00	107.00	106.76	4.90%	2,400
Apr 10, 2026	102.00	102.00	102.00	102.00	101.77	0.74%	2,400
Apr 9, 2026	102.00	102.00	101.25	101.25	101.03	-0.74%	4,800
Apr 8, 2026	107.10	107.10	102.00	102.00	101.77	-	3,600
Apr 7, 2026	102.00	102.00	102.00	102.00	101.77	-0.63%	2,400
Apr 6, 2026	102.65	102.65	102.65	102.65	102.42	-4.95%	1,200