Sotac Pharmaceuticals Limited (NSE:SOTAC)
India · Delayed Price · Currency is INR 100.00
-0.50 (-0.50%)
Jul 13, 2026, 2:50 PM IST
Sotac Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | 22,800 |
| Jul 7, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 50,400 |
| Jul 6, 2026 | 110.00 | 110.00 | 101.00 | 101.00 | 101.00 | -3.81% | 54,000 |
| Jul 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 49,200 |
| Jun 24, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.43% | 2,400 |
| Jun 23, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -5.00% | 2,400 |
| May 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1,200 |
| May 27, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1,200 |
| May 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.27% | 1,200 |
| May 15, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - | 1,200 |
| May 12, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 5.00% | 3,600 |
| May 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 2,400 |
| May 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1,200 |
| May 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 2,400 |
| May 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 3,600 |
| May 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -4.63% | 1,200 |
| May 4, 2026 | 112.00 | 112.00 | 111.15 | 111.15 | 111.15 | -5.00% | 2,400 |
| Apr 17, 2026 | 115.95 | 117.00 | 115.95 | 117.00 | 117.00 | 4.46% | 3,600 |
| Apr 16, 2026 | 107.50 | 112.00 | 107.50 | 112.00 | 112.00 | 4.67% | 3,600 |
| Apr 15, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 4.90% | 2,400 |
| Apr 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.74% | 2,400 |
| Apr 9, 2026 | 102.00 | 102.00 | 101.25 | 101.25 | 101.25 | -0.74% | 4,800 |
| Apr 8, 2026 | 107.10 | 107.10 | 102.00 | 102.00 | 102.00 | - | 3,600 |
| Apr 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.63% | 2,400 |
| Apr 6, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -4.95% | 1,200 |
| Apr 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.14% | 2,400 |
| Mar 30, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 1,200 |
| Mar 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 1,200 |
| Mar 18, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.50% | 3,600 |
| Mar 13, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -4.70% | 189,600 |
| Mar 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | 1,200 |
| Mar 10, 2026 | 116.55 | 116.55 | 105.95 | 111.00 | 111.00 | - | 26,400 |
| Feb 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | 1,200 |
| Feb 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.16% | 1,200 |
| Feb 18, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -5.00% | 1,200 |
| Feb 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.64% | 1,200 |
| Feb 10, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 4.99% | 1,200 |
| Jan 30, 2026 | 118.00 | 118.50 | 118.00 | 118.30 | 118.30 | 4.78% | 3,600 |
| Jan 29, 2026 | 102.20 | 112.90 | 102.20 | 112.90 | 112.90 | 4.97% | 7,200 |
| Jan 27, 2026 | 110.20 | 110.25 | 102.50 | 107.55 | 107.55 | 2.43% | 6,000 |
| Jan 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 1,200 |
| Jan 16, 2026 | 106.35 | 106.35 | 100.00 | 100.00 | 100.00 | -1.28% | 3,600 |
| Jan 14, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | -4.88% | 1,200 |
| Jan 13, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -5.00% | 1,200 |
| Jan 9, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -4.19% | 1,200 |