AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	29.04	29.18	28.35	28.96	28.96	0.38%	9,335,590
Aug 5, 2025	28.90	29.28	28.78	28.85	28.85	-0.17%	5,015,283
Aug 4, 2025	29.23	29.40	28.80	28.90	28.90	-1.13%	7,112,365
Aug 1, 2025	29.71	29.80	29.10	29.23	29.23	-1.62%	6,311,296
Jul 31, 2025	29.72	29.93	29.35	29.71	29.71	-1.52%	6,915,204
Jul 30, 2025	29.62	30.40	29.60	30.17	30.17	1.86%	17,290,557
Jul 29, 2025	29.60	29.78	29.26	29.62	29.62	0.07%	8,505,003
Jul 28, 2025	29.71	29.84	29.48	29.60	29.60	-0.44%	9,229,787
Jul 25, 2025	29.88	29.89	29.56	29.73	29.73	-0.50%	9,266,854
Jul 24, 2025	29.59	29.95	29.44	29.88	29.88	1.29%	7,595,843
Jul 23, 2025	29.34	29.59	29.15	29.50	29.50	0.72%	6,416,260
Jul 22, 2025	29.33	29.55	29.16	29.29	29.29	0.72%	10,535,445
Jul 21, 2025	29.90	29.90	28.91	29.08	29.08	-2.58%	17,779,331
Jul 18, 2025	30.74	30.78	29.69	29.85	29.85	-2.55%	15,290,038
Jul 17, 2025	31.09	31.34	30.26	30.63	30.63	-0.71%	28,010,112
Jul 16, 2025	30.70	31.07	30.67	30.85	30.85	0.72%	12,351,767
Jul 15, 2025	30.31	31.15	30.26	30.63	30.63	1.46%	12,187,226
Jul 14, 2025	30.05	30.40	29.83	30.19	30.19	0.63%	7,246,042
Jul 11, 2025	30.00	30.25	29.80	30.00	30.00	-0.17%	7,512,716
Jul 10, 2025	30.26	30.34	30.00	30.05	30.05	-0.69%	5,202,302
Jul 9, 2025	30.19	30.44	29.85	30.26	30.26	0.53%	7,670,025
Jul 8, 2025	30.40	30.63	30.00	30.10	30.10	-0.99%	7,785,688
Jul 7, 2025	30.64	30.89	30.32	30.40	30.40	-0.91%	6,983,103
Jul 4, 2025	30.90	30.95	30.52	30.68	30.68	-0.07%	7,290,359
Jul 3, 2025	31.10	31.25	30.62	30.70	30.70	-1.10%	10,355,161
Jul 2, 2025	32.00	32.25	30.80	31.04	31.04	-1.77%	33,544,619
Jul 1, 2025	31.00	31.73	30.55	31.60	31.60	2.63%	25,100,486
Jun 30, 2025	30.07	31.50	30.07	30.79	30.79	2.39%	27,779,949
Jun 27, 2025	30.25	30.43	29.88	30.07	30.07	0.64%	16,373,997
Jun 26, 2025	30.66	30.94	29.81	29.88	29.88	-2.26%	12,234,136
Jun 25, 2025	29.95	30.65	29.93	30.57	30.57	2.31%	16,750,343
Jun 24, 2025	29.50	30.29	29.47	29.88	29.88	2.72%	13,108,179
Jun 23, 2025	28.90	29.25	28.80	29.09	29.09	-0.44%	13,248,158
Jun 20, 2025	29.04	29.59	28.88	29.22	29.22	0.62%	15,782,276
Jun 19, 2025	29.60	29.88	28.80	29.04	29.04	-1.99%	19,085,209
Jun 18, 2025	29.73	30.07	29.53	29.63	29.63	-0.60%	10,412,615
Jun 17, 2025	29.79	30.37	29.70	29.81	29.81	0.07%	13,509,465
Jun 16, 2025	29.96	30.25	29.17	29.79	29.79	-1.23%	16,836,517
Jun 13, 2025	29.10	30.30	28.76	30.16	30.16	1.04%	20,504,326
Jun 12, 2025	30.81	30.93	29.65	29.85	29.85	-3.05%	19,486,696
Jun 11, 2025	30.99	31.20	30.42	30.79	30.79	0.16%	24,713,957
Jun 10, 2025	30.65	31.18	30.50	30.74	30.74	1.02%	27,032,533
Jun 9, 2025	29.35	30.58	29.35	30.43	30.43	4.39%	32,412,679
Jun 6, 2025	29.43	29.60	28.91	29.15	29.15	-0.03%	15,423,095
Jun 5, 2025	29.32	29.59	29.10	29.16	29.16	-0.41%	11,997,172
Jun 4, 2025	29.60	29.65	29.22	29.28	29.28	-0.68%	12,833,413
Jun 3, 2025	29.75	29.90	29.42	29.48	29.48	-0.54%	14,417,332
Jun 2, 2025	29.60	30.20	29.03	29.64	29.64	0.54%	24,233,759
May 30, 2025	28.40	29.95	28.18	29.48	29.48	4.06%	36,984,744
May 29, 2025	29.06	29.06	28.25	28.33	28.33	-1.80%	8,896,305