Skip to main content
logo
Sun Pharma Advanced Research Company Limited (NSE:SPARC)
India flag India · Delayed Price · Currency is INR
119.90
-4.06 (-3.28%)
Mar 9, 2026, 12:50 PM IST

NSE:SPARC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026124.08127.28123.11123.96123.96-0.10%266,190
Mar 5, 2026123.47126.00121.36124.08124.080.49%442,726
Mar 4, 2026123.41125.48122.45123.47123.47-1.95%349,671
Mar 2, 2026125.00126.69122.24125.92125.92-0.91%481,726
Feb 27, 2026128.43129.00126.60127.08127.08-1.05%308,148
Feb 26, 2026130.01130.70127.37128.43128.43-1.90%277,895
Feb 25, 2026127.50132.20126.30130.92130.922.68%619,179
Feb 24, 2026128.06129.02125.00127.50127.50-0.44%473,343
Feb 23, 2026129.21130.20127.26128.06128.06-0.89%251,998
Feb 20, 2026130.87130.87128.25129.21129.21-1.28%284,871
Feb 19, 2026132.21133.30130.00130.88130.88-1.01%309,911
Feb 18, 2026134.32134.57130.95132.21132.21-1.57%351,871
Feb 17, 2026132.50135.27132.12134.32134.320.47%274,834
Feb 16, 2026132.05134.68130.50133.69133.691.20%323,852
Feb 13, 2026133.70133.99131.20132.10132.10-2.29%400,396
Feb 12, 2026138.99138.99133.70135.20135.20-1.29%488,210
Feb 11, 2026141.00141.66135.91136.96136.96-2.55%462,684
Feb 10, 2026138.50142.95138.02140.55140.551.84%766,919
Feb 9, 2026140.79143.60136.10138.01138.01-0.83%817,891
Feb 6, 2026140.25140.79135.53139.16139.16-0.78%382,828
Feb 5, 2026141.31141.31138.34140.25140.25-0.75%345,961
Feb 4, 2026139.61143.79137.07141.31141.311.22%964,782
Feb 3, 2026143.00148.30137.60139.61139.614.58%4,595,745
Feb 2, 2026136.25139.20128.19133.50133.50-0.07%1,545,928
Feb 1, 2026128.00141.85126.95133.60133.605.96%8,992,132
Jan 30, 2026124.85127.26122.50126.08126.080.88%389,786
Jan 29, 2026124.99126.20123.10124.98124.98-0.01%338,059
Jan 28, 2026123.25125.85123.25124.99124.991.58%347,907
Jan 27, 2026125.49126.15121.86123.05123.05-1.51%437,809
Jan 23, 2026129.40130.31123.25124.94124.94-3.56%479,073
Jan 22, 2026129.19130.61127.57129.55129.550.58%322,591
Jan 21, 2026127.40129.64126.01128.80128.800.63%559,624
Jan 20, 2026130.29131.50126.41127.99127.99-1.77%811,715
Jan 19, 2026133.00133.00129.35130.29130.29-2.42%495,774
Jan 16, 2026136.01137.97133.00133.52133.52-1.42%477,840
Jan 14, 2026136.79139.45134.99135.44135.44-0.30%630,164
Jan 13, 2026136.26138.08134.61135.85135.850.44%555,438
Jan 12, 2026135.00136.00131.01135.26135.262.18%784,499
Jan 9, 2026135.14137.85131.61132.38132.38-2.04%826,380
Jan 8, 2026139.00139.58134.30135.14135.14-1.99%1,158,593
Jan 7, 2026137.33142.00136.51137.89137.891.46%1,510,650
Jan 6, 2026135.39138.69133.80135.91135.910.42%923,561
Jan 5, 2026135.83138.77134.50135.34135.34-0.28%568,723
Jan 2, 2026135.03136.38134.00135.72135.720.51%418,390
Jan 1, 2026133.96136.20133.93135.03135.030.43%381,431
Dec 31, 2025134.00135.50133.30134.45134.45-370,588
Dec 30, 2025133.10134.85131.70134.45134.450.62%503,071
Dec 29, 2025134.00135.00132.56133.62133.62-0.31%555,857
Dec 26, 2025135.00135.40133.76134.03134.03-1.17%500,534
Dec 24, 2025134.10136.25134.10135.61135.611.19%834,681