Sun Pharma Advanced Research Company Limited (NSE:SPARC)
India flag India · Delayed Price · Currency is INR
149.84
-0.70 (-0.46%)
Aug 1, 2025, 3:30 PM IST

NSE:SPARC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025150.00153.99148.51149.84149.84-0.46%307,014
Jul 31, 2025149.80152.00149.10150.54150.54-0.91%152,311
Jul 30, 2025153.50154.35150.97151.93151.93-1.04%196,001
Jul 29, 2025149.65154.25148.10153.53153.532.37%250,578
Jul 28, 2025151.65153.80148.50149.97149.97-1.11%216,762
Jul 25, 2025154.50154.86151.24151.66151.66-1.81%250,275
Jul 24, 2025155.92156.99153.90154.45154.45-0.94%288,607
Jul 23, 2025158.80159.58155.50155.92155.92-0.98%233,168
Jul 22, 2025160.87162.87156.80157.46157.46-2.12%344,997
Jul 21, 2025161.00163.20159.22160.87160.87-0.10%434,680
Jul 18, 2025159.35162.36159.00161.03161.03-0.24%520,172
Jul 17, 2025163.15165.75160.58161.42161.42-0.99%673,191
Jul 16, 2025162.25166.46162.10163.04163.040.49%596,912
Jul 15, 2025161.21163.80161.20162.25162.250.65%541,533
Jul 14, 2025159.15163.15158.01161.21161.211.17%522,811
Jul 11, 2025156.00163.50155.58159.34159.342.13%1,252,773
Jul 10, 2025158.05158.05155.20156.02156.02-1.28%245,557
Jul 9, 2025156.12159.69155.46158.05158.051.01%290,741
Jul 8, 2025156.99158.80155.00156.47156.47-0.45%232,881
Jul 7, 2025158.84159.70156.49157.17157.17-1.05%238,608
Jul 4, 2025159.30159.80157.72158.84158.84-0.29%224,256
Jul 3, 2025160.20160.89159.00159.30159.30-0.71%272,491
Jul 2, 2025161.49161.60158.60160.44160.44-0.30%321,989
Jul 1, 2025163.00163.19160.00160.93160.93-0.90%308,253
Jun 30, 2025161.20163.27160.14162.39162.390.64%588,634
Jun 27, 2025159.57163.50159.48161.36161.361.12%523,133
Jun 26, 2025160.00160.98158.00159.57159.570.31%338,129
Jun 25, 2025157.25160.55157.07159.07159.071.27%445,283
Jun 24, 2025156.65159.30156.26157.07157.070.28%467,249
Jun 23, 2025155.00157.52154.20156.63156.63-0.03%500,422
Jun 20, 2025150.60158.27150.00156.67156.674.02%2,284,756
Jun 19, 2025156.40157.90150.10150.62150.62-4.26%1,123,130
Jun 18, 2025159.95160.42156.50157.32157.32-1.60%564,276
Jun 17, 2025165.00165.00159.05159.88159.88-1.85%783,826
Jun 16, 2025165.00167.25159.61162.89162.89-1.81%1,246,349
Jun 13, 2025165.00167.28162.80165.90165.90-0.62%784,168
Jun 12, 2025166.00172.80165.70166.94166.940.69%2,679,935
Jun 11, 2025164.88169.50163.31165.80165.800.56%1,275,205
Jun 10, 2025166.84168.00164.20164.88164.88-1.17%904,723
Jun 9, 2025166.10168.44165.60166.84166.840.78%1,301,367
Jun 6, 2025163.02166.51160.49165.55165.552.17%2,350,692
Jun 5, 2025156.83165.70156.83162.04162.043.32%6,549,366
Jun 4, 2025185.00185.00156.14156.83156.83-19.65%17,337,981
Jun 3, 2025199.45199.49192.50195.18195.18-1.69%1,111,200
Jun 2, 2025187.00204.40185.22198.54198.547.23%6,171,086
May 30, 2025182.80188.58181.00185.15185.152.46%2,197,908
May 29, 2025171.18182.00169.41180.71180.716.41%2,474,079
May 28, 2025162.00177.90162.00169.82169.825.28%5,667,870
May 27, 2025165.80165.80160.90161.31161.31-1.99%353,320
May 26, 2025163.30166.89163.25164.58164.580.78%336,565