NSE:SPARC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	210.40	214.93	208.52	212.50	212.50	0.91%	1,580,158
Nov 11, 2026	213.60	218.54	208.00	210.59	210.59	-0.10%	3,215,116
Nov 9, 2026	198.50	219.49	196.50	210.80	210.80	6.99%	30,874,820
Nov 8, 2026	196.26	198.35	195.46	197.03	197.03	1.81%	281,092
Nov 6, 2026	195.00	196.72	189.85	193.52	193.52	-1.35%	873,509
Nov 5, 2026	185.49	200.09	185.49	196.16	196.16	5.84%	2,319,032
Nov 4, 2026	175.00	186.00	173.50	185.33	185.33	5.46%	1,057,220
Nov 3, 2026	175.09	180.30	170.61	175.74	175.74	0.37%	812,037
Nov 2, 2026	177.01	179.05	173.41	175.09	175.09	-0.78%	506,786
Oct 30, 2026	183.90	183.90	175.25	176.46	176.46	-3.56%	650,818
Oct 29, 2026	182.66	184.90	180.50	182.98	182.98	0.18%	332,781
Oct 28, 2026	180.63	184.30	178.35	182.66	182.66	1.91%	434,666
Oct 27, 2026	178.00	181.27	175.70	179.24	179.24	0.47%	514,979
Oct 26, 2026	170.25	185.15	169.83	178.40	178.40	3.86%	1,052,403
Oct 23, 2026	173.30	174.65	167.22	171.77	171.77	-0.76%	797,112
Oct 22, 2026	178.00	178.00	171.82	173.09	173.09	-3.45%	663,756
Oct 21, 2026	185.37	186.01	176.58	179.27	179.27	-3.13%	821,279
Oct 19, 2026	190.00	191.42	184.30	185.07	185.07	-1.89%	391,970
Oct 16, 2026	189.20	190.90	186.27	188.64	188.64	0.18%	445,349
Oct 15, 2026	192.50	193.77	187.50	188.31	188.31	-1.82%	578,794
Oct 14, 2026	189.05	198.20	189.05	191.81	191.81	1.46%	1,313,200
Oct 13, 2026	185.78	190.00	182.51	189.05	189.05	2.27%	691,639
Oct 12, 2026	188.75	190.80	183.80	184.85	184.85	-0.40%	541,233
Oct 9, 2026	188.75	192.06	184.05	185.60	185.60	-1.14%	828,265
Oct 8, 2026	197.00	201.39	187.19	187.74	187.74	-4.60%	1,270,428
Oct 7, 2026	196.00	201.49	192.75	196.79	196.79	-0.05%	1,072,170
Oct 6, 2026	192.14	197.69	191.40	196.89	196.89	2.94%	688,818
Oct 5, 2026	194.56	201.59	190.20	191.26	191.26	-1.48%	837,807
Oct 1, 2026	197.19	197.89	189.01	194.13	194.13	-1.55%	1,071,707
Sep 30, 2026	208.85	210.65	196.00	197.19	197.19	-5.58%	1,366,000
Sep 29, 2026	204.50	211.00	203.30	208.85	208.85	2.96%	1,452,486
Sep 28, 2026	209.00	211.67	201.62	202.85	202.85	-2.97%	1,280,826
Sep 25, 2026	204.40	212.00	203.60	209.05	209.05	2.49%	2,233,858
Sep 24, 2026	205.28	206.78	200.32	203.98	203.98	-0.81%	907,336
Sep 23, 2026	197.96	208.70	197.07	205.65	205.65	3.88%	1,935,408
Sep 22, 2026	195.90	203.50	195.90	197.96	197.96	0.95%	884,640
Sep 21, 2026	193.92	198.33	193.00	196.10	196.10	1.12%	661,924
Sep 18, 2026	193.16	198.60	192.39	193.92	193.92	0.39%	682,997
Sep 17, 2026	184.00	195.36	183.08	193.16	193.16	4.08%	836,310
Sep 16, 2026	188.00	190.81	182.00	185.59	185.59	-1.28%	673,294
Sep 15, 2026	197.26	198.09	186.99	188.00	188.00	-4.09%	627,126
Sep 11, 2026	196.89	197.55	192.56	196.01	196.01	-0.46%	475,527
Sep 10, 2026	200.58	204.60	196.25	196.91	196.91	-1.83%	700,852
Sep 9, 2026	204.00	204.00	200.07	200.58	200.58	-1.32%	519,851
Sep 8, 2026	205.87	206.96	201.25	203.27	203.27	-1.26%	627,055
Sep 7, 2026	199.90	208.65	199.59	205.87	205.87	3.21%	1,498,275
Sep 4, 2026	202.50	203.19	199.00	199.47	199.47	-1.52%	588,034
Sep 3, 2026	199.58	205.90	198.50	202.54	202.54	1.48%	1,047,061
Sep 2, 2026	196.80	207.80	194.77	199.58	199.58	1.32%	2,409,904
Sep 1, 2026	199.33	203.50	196.01	196.98	196.98	-1.18%	824,539