Srinibas Pradhan Constructions Limited (NSE:SPCON)
India · Delayed Price · Currency is INR 123.00
+3.00 (2.50%)
At close: Apr 2, 2026
NSE:SPCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 125.80 | 129.00 | 120.00 | 126.25 | 126.25 | 2.64% | 18,000 |
| Apr 2, 2026 | 143.60 | 143.60 | 112.10 | 123.00 | 123.00 | 2.50% | 8,400 |
| Apr 1, 2026 | 118.00 | 120.00 | 117.00 | 120.00 | 120.00 | 10.09% | 3,600 |
| Mar 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 9.00% | 1,200 |
| Mar 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.72% | 18,000 |
| Mar 24, 2026 | 102.05 | 102.05 | 101.50 | 101.75 | 101.75 | -0.29% | 13,200 |
| Mar 20, 2026 | 100.25 | 102.05 | 100.00 | 102.05 | 102.05 | 0.05% | 13,200 |
| Mar 19, 2026 | 102.05 | 102.05 | 102.00 | 102.00 | 102.00 | -2.39% | 2,400 |
| Mar 18, 2026 | 101.00 | 104.50 | 99.00 | 104.50 | 104.50 | 1.46% | 22,800 |
| Mar 17, 2026 | 105.00 | 106.05 | 103.00 | 103.00 | 103.00 | -2.65% | 32,400 |
| Mar 16, 2026 | 100.15 | 106.05 | 100.15 | 105.80 | 105.80 | 1.34% | 57,600 |