Srinibas Pradhan Constructions Limited (NSE:SPCON)
India · Delayed Price · Currency is INR 140.00
-10.00 (-6.67%)
At close: Apr 28, 2026
NSE:SPCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 144.20 | 144.20 | 140.00 | 140.00 | 140.00 | -6.67% | 4,800 |
| Apr 24, 2026 | 141.70 | 152.60 | 141.70 | 150.00 | 150.00 | - | 6,000 |
| Apr 23, 2026 | 158.05 | 158.05 | 150.00 | 150.00 | 150.00 | -3.85% | 3,600 |
| Apr 21, 2026 | 169.00 | 169.00 | 147.05 | 156.00 | 156.00 | 7.59% | 14,400 |
| Apr 20, 2026 | 146.05 | 149.95 | 142.00 | 145.00 | 145.00 | 3.65% | 10,800 |
| Apr 17, 2026 | 130.80 | 143.70 | 130.80 | 139.90 | 139.90 | 11.92% | 9,600 |
| Apr 16, 2026 | 129.80 | 129.80 | 125.00 | 125.00 | 125.00 | 0.81% | 3,600 |
| Apr 15, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | -0.80% | 2,400 |
| Apr 13, 2026 | 122.45 | 125.00 | 122.45 | 125.00 | 125.00 | 4.17% | 6,000 |
| Apr 10, 2026 | 120.15 | 121.65 | 117.30 | 120.00 | 120.00 | -6.25% | 8,400 |
| Apr 9, 2026 | 125.35 | 128.00 | 125.35 | 128.00 | 128.00 | 7.56% | 2,400 |
| Apr 8, 2026 | 124.00 | 124.00 | 119.00 | 119.00 | 119.00 | -3.80% | 9,600 |
| Apr 7, 2026 | 127.90 | 127.90 | 120.00 | 123.70 | 123.70 | -2.02% | 4,800 |
| Apr 6, 2026 | 125.80 | 129.00 | 120.00 | 126.25 | 126.25 | 2.64% | 18,000 |
| Apr 2, 2026 | 143.60 | 143.60 | 112.10 | 123.00 | 123.00 | 2.50% | 8,400 |
| Apr 1, 2026 | 118.00 | 120.00 | 117.00 | 120.00 | 120.00 | 10.09% | 3,600 |
| Mar 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 9.00% | 1,200 |
| Mar 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.72% | 18,000 |
| Mar 24, 2026 | 102.05 | 102.05 | 101.50 | 101.75 | 101.75 | -0.29% | 13,200 |
| Mar 20, 2026 | 100.25 | 102.05 | 100.00 | 102.05 | 102.05 | 0.05% | 13,200 |
| Mar 19, 2026 | 102.05 | 102.05 | 102.00 | 102.00 | 102.00 | -2.39% | 2,400 |
| Mar 18, 2026 | 101.00 | 104.50 | 99.00 | 104.50 | 104.50 | 1.46% | 22,800 |
| Mar 17, 2026 | 105.00 | 106.05 | 103.00 | 103.00 | 103.00 | -2.65% | 32,400 |
| Mar 16, 2026 | 100.15 | 106.05 | 100.15 | 105.80 | 105.80 | 1.34% | 57,600 |