NSE:SPELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	91.83	91.83	91.83	91.83	91.83	-5.00%	4,891
Nov 2, 2026	96.66	96.66	96.66	96.66	96.66	-4.99%	25,800
Oct 26, 2026	101.74	101.74	101.74	101.74	101.74	-5.00%	10,930
Oct 19, 2026	107.09	107.09	107.09	107.09	107.09	-4.99%	11,676
Oct 12, 2026	112.72	112.72	112.72	112.72	112.72	-5.00%	15,268
Oct 5, 2026	118.65	118.65	118.65	118.65	118.65	-5.00%	13,971
Sep 28, 2026	124.89	124.89	124.89	124.89	124.89	-5.00%	18,516
Sep 21, 2026	131.46	131.46	131.46	131.46	131.46	-4.99%	23,177
Sep 15, 2026	138.37	138.37	138.37	138.37	138.37	-5.00%	17,259
Sep 9, 2026	147.33	148.45	145.00	145.65	145.65	-0.65%	22,324
Sep 8, 2026	147.64	149.50	145.21	146.60	146.60	-0.70%	25,492
Sep 7, 2026	148.61	151.70	146.30	147.64	147.64	-1.16%	47,712
Sep 4, 2026	150.50	150.50	148.00	149.38	149.38	0.52%	17,175
Sep 3, 2026	148.68	152.50	147.00	148.61	148.61	-0.05%	30,031
Sep 2, 2026	151.00	151.00	145.00	148.68	148.68	-0.72%	25,327
Sep 1, 2026	147.00	152.95	143.12	149.76	149.76	1.75%	57,795
Aug 31, 2026	152.00	152.00	146.01	147.19	147.19	-2.37%	39,129
Aug 28, 2026	155.39	156.60	150.00	150.77	150.77	-0.82%	44,406
Aug 27, 2026	143.62	157.00	143.62	152.01	152.01	5.85%	204,147
Aug 26, 2026	143.88	144.95	142.01	143.61	143.61	1.18%	19,040
Aug 25, 2026	147.00	147.70	140.10	141.94	141.94	-3.35%	56,641
Aug 24, 2026	147.71	148.00	146.00	146.86	146.86	-0.58%	29,836
Aug 21, 2026	150.23	150.23	145.10	147.71	147.71	-1.67%	40,372
Aug 20, 2026	147.13	153.80	147.00	150.22	150.22	2.10%	39,568
Aug 19, 2026	151.80	151.80	145.86	147.13	147.13	-1.17%	30,338