NSE:SPIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	72.00	72.95	71.15	71.67	71.67	-0.60%	317,501
Feb 17, 2026	70.90	73.48	69.75	72.10	72.10	3.59%	593,340
Feb 16, 2026	69.47	71.70	68.91	69.60	69.60	0.19%	562,544
Feb 13, 2026	70.12	70.78	69.25	69.47	69.47	-1.86%	427,281
Feb 12, 2026	73.00	73.00	70.00	70.79	70.79	-3.05%	731,916
Feb 11, 2026	73.52	73.90	72.18	73.02	73.02	-0.88%	306,462
Feb 10, 2026	73.90	74.35	73.06	73.67	73.67	0.20%	384,608
Feb 9, 2026	70.70	73.78	70.70	73.52	73.52	5.01%	595,879
Feb 6, 2026	71.15	71.50	69.60	70.01	70.01	-1.60%	399,978
Feb 5, 2026	73.19	73.49	70.70	71.15	71.15	-2.79%	296,780
Feb 4, 2026	71.54	73.44	71.26	73.19	73.19	2.31%	385,201
Feb 3, 2026	73.40	73.40	70.32	71.54	71.54	2.68%	380,413
Feb 2, 2026	70.00	70.60	68.50	69.67	69.67	-1.32%	580,886
Feb 1, 2026	72.50	73.25	70.10	70.60	70.60	-2.34%	517,886
Jan 30, 2026	71.70	73.11	70.80	72.29	72.29	0.08%	734,075
Jan 29, 2026	74.20	74.30	71.99	72.23	72.23	-2.14%	654,510
Jan 28, 2026	71.63	74.15	71.40	73.81	73.81	3.04%	470,259
Jan 27, 2026	72.55	72.90	70.50	71.63	71.63	-0.84%	507,846
Jan 23, 2026	74.70	74.70	71.60	72.24	72.24	-2.79%	376,495
Jan 22, 2026	74.80	75.00	73.30	74.31	74.31	2.68%	401,695
Jan 21, 2026	75.49	75.77	71.82	72.37	72.37	-4.11%	900,421
Jan 20, 2026	77.79	78.00	75.10	75.47	75.47	-2.98%	327,036
Jan 19, 2026	77.20	78.80	76.99	77.79	77.79	-0.32%	295,870
Jan 16, 2026	79.51	80.78	77.15	78.04	78.04	-2.06%	332,403
Jan 14, 2026	78.22	80.79	78.22	79.68	79.68	1.84%	430,515
Jan 13, 2026	77.82	78.81	77.67	78.24	78.24	1.09%	223,162
Jan 12, 2026	77.81	78.03	76.20	77.40	77.40	-0.82%	449,154
Jan 9, 2026	79.25	79.53	77.77	78.04	78.04	-1.05%	315,508
Jan 8, 2026	81.00	82.21	78.31	78.87	78.87	-3.00%	642,225
Jan 7, 2026	80.85	81.59	80.60	81.31	81.31	0.48%	274,343
Jan 6, 2026	82.45	82.94	80.52	80.92	80.92	-1.47%	266,906
Jan 5, 2026	84.23	84.72	81.63	82.13	82.13	-2.25%	406,293
Jan 2, 2026	83.54	84.60	83.20	84.02	84.02	0.92%	454,958
Jan 1, 2026	84.72	84.72	83.10	83.25	83.25	-0.95%	242,934
Dec 31, 2025	81.70	85.60	81.65	84.05	84.05	2.94%	964,032
Dec 30, 2025	81.00	82.82	80.17	81.65	81.65	0.69%	597,260
Dec 29, 2025	81.39	83.45	80.77	81.09	81.09	-0.37%	495,606
Dec 26, 2025	80.25	82.70	79.61	81.39	81.39	1.52%	452,724
Dec 24, 2025	81.21	82.06	80.00	80.17	80.17	-1.28%	388,075
Dec 23, 2025	80.25	82.49	79.81	81.21	81.21	1.20%	674,376
Dec 22, 2025	78.67	80.50	78.27	80.25	80.25	3.64%	621,085
Dec 19, 2025	78.62	79.00	75.78	77.43	77.43	-1.19%	1,078,262
Dec 18, 2025	80.15	80.34	78.00	78.36	78.36	-2.22%	393,663
Dec 17, 2025	80.75	82.49	79.39	80.14	80.14	-1.23%	606,200
Dec 16, 2025	82.19	84.20	80.10	81.14	81.14	-1.46%	841,048
Dec 15, 2025	80.82	82.75	80.40	82.34	82.34	2.13%	442,722
Dec 12, 2025	80.29	81.27	80.06	80.62	80.62	0.78%	243,369
Dec 11, 2025	80.54	80.71	79.05	80.00	80.00	-0.55%	360,100
Dec 10, 2025	80.40	82.78	80.05	80.44	80.44	0.05%	378,447
Dec 9, 2025	79.42	80.98	78.13	80.40	80.40	0.78%	660,065