NSE:SPIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	61.51	62.95	60.60	62.43	62.43	0.95%	589,714
Apr 2, 2026	59.25	61.99	58.65	61.84	61.84	1.33%	475,232
Apr 1, 2026	58.00	62.00	57.30	61.03	61.03	10.12%	949,784
Mar 30, 2026	58.45	59.00	55.10	55.42	55.42	-5.18%	892,977
Mar 27, 2026	61.00	61.22	58.20	58.45	58.45	-4.24%	1,878,247
Mar 25, 2026	60.89	62.46	60.89	61.04	61.04	0.88%	1,301,225
Mar 24, 2026	60.50	61.18	58.60	60.51	60.51	3.31%	1,034,215
Mar 23, 2026	61.06	61.06	58.25	58.57	58.57	-4.66%	729,300
Mar 20, 2026	61.80	63.54	61.07	61.43	61.43	0.97%	579,151
Mar 19, 2026	61.84	62.00	60.59	60.84	60.84	-3.15%	653,590
Mar 18, 2026	60.90	63.95	60.87	62.82	62.82	3.61%	648,106
Mar 17, 2026	60.07	61.15	59.55	60.63	60.63	1.35%	435,917
Mar 16, 2026	60.66	61.05	58.80	59.82	59.82	-0.60%	786,434
Mar 13, 2026	63.10	64.42	59.64	60.18	60.18	-4.63%	1,035,632
Mar 12, 2026	63.00	64.42	62.00	63.10	63.10	-0.58%	643,766
Mar 11, 2026	65.00	66.50	62.25	63.47	63.47	-2.07%	1,112,735
Mar 10, 2026	59.74	66.89	59.74	64.81	64.81	9.35%	2,992,877
Mar 9, 2026	59.50	60.54	58.62	59.27	59.27	-3.33%	813,697
Mar 6, 2026	63.85	65.40	60.90	61.31	61.31	-4.43%	1,321,062
Mar 5, 2026	65.79	67.00	62.86	64.15	64.15	-2.28%	951,296
Mar 4, 2026	66.00	66.67	65.15	65.65	65.65	-2.71%	491,074
Mar 2, 2026	66.35	68.47	66.35	67.48	67.48	-2.92%	377,379
Feb 27, 2026	70.05	70.15	69.01	69.51	69.51	-0.83%	202,639
Feb 26, 2026	69.39	70.75	69.37	70.09	70.09	1.01%	292,488
Feb 25, 2026	69.20	70.20	68.91	69.39	69.39	0.04%	370,002
Feb 24, 2026	69.81	69.91	68.50	69.36	69.36	-0.69%	359,998
Feb 23, 2026	70.61	71.04	69.39	69.84	69.84	-1.09%	328,887
Feb 20, 2026	70.18	71.50	69.52	70.61	70.61	0.61%	333,399
Feb 19, 2026	71.85	72.34	69.50	70.18	70.18	-2.08%	277,102
Feb 18, 2026	72.00	72.95	71.15	71.67	71.67	-0.60%	317,501
Feb 17, 2026	70.90	73.48	69.75	72.10	72.10	3.59%	593,340
Feb 16, 2026	69.47	71.70	68.91	69.60	69.60	0.19%	562,544
Feb 13, 2026	70.12	70.78	69.25	69.47	69.47	-1.86%	427,281
Feb 12, 2026	73.00	73.00	70.00	70.79	70.79	-3.05%	731,916
Feb 11, 2026	73.52	73.90	72.18	73.02	73.02	-0.88%	306,462
Feb 10, 2026	73.90	74.35	73.06	73.67	73.67	0.20%	384,608
Feb 9, 2026	70.70	73.78	70.70	73.52	73.52	5.01%	595,879
Feb 6, 2026	71.15	71.50	69.60	70.01	70.01	-1.60%	399,978
Feb 5, 2026	73.19	73.49	70.70	71.15	71.15	-2.79%	296,780
Feb 4, 2026	71.54	73.44	71.26	73.19	73.19	2.31%	385,201
Feb 3, 2026	73.40	73.40	70.32	71.54	71.54	2.68%	380,413
Feb 2, 2026	70.00	70.60	68.50	69.67	69.67	-1.32%	580,886
Feb 1, 2026	72.50	73.25	70.10	70.60	70.60	-2.34%	517,886
Jan 30, 2026	71.70	73.11	70.80	72.29	72.29	0.08%	734,075
Jan 29, 2026	74.20	74.30	71.99	72.23	72.23	-2.14%	654,510
Jan 28, 2026	71.63	74.15	71.40	73.81	73.81	3.04%	470,259
Jan 27, 2026	72.55	72.90	70.50	71.63	71.63	-0.84%	507,846
Jan 23, 2026	74.70	74.70	71.60	72.24	72.24	-2.79%	376,495
Jan 22, 2026	74.80	75.00	73.30	74.31	74.31	2.68%	401,695
Jan 21, 2026	75.49	75.77	71.82	72.37	72.37	-4.11%	900,421