NSE:SPIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	66.90	67.10	66.13	66.50	-	-0.09%	126,118
Jul 20, 2026	66.00	66.90	65.87	66.56	66.56	0.41%	139,611
Jul 17, 2026	66.60	67.09	66.07	66.29	66.29	-0.66%	226,086
Jul 16, 2026	67.45	67.52	66.60	66.73	66.73	-0.58%	257,789
Jul 15, 2026	67.07	67.50	66.67	67.12	67.12	0.57%	239,227
Jul 14, 2026	68.01	68.09	66.17	66.74	66.74	-2.01%	357,743
Jul 13, 2026	68.00	68.80	67.60	68.11	68.11	-0.35%	273,413
Jul 10, 2026	67.24	68.99	67.23	68.35	68.35	2.03%	292,760
Jul 9, 2026	66.72	67.95	66.72	66.99	66.99	0.71%	347,080
Jul 8, 2026	68.46	69.40	66.39	66.52	66.52	-2.96%	534,829
Jul 7, 2026	68.93	69.19	67.99	68.55	68.55	-0.15%	276,491
Jul 6, 2026	70.15	70.24	68.41	68.65	68.65	-2.07%	339,466
Jul 3, 2026	69.90	70.70	69.48	70.10	70.10	0.57%	426,948
Jul 2, 2026	68.50	69.90	68.50	69.70	69.70	2.20%	279,711
Jul 1, 2026	67.64	69.17	67.64	68.20	68.20	1.05%	340,488
Jun 30, 2026	67.79	68.14	67.34	67.49	67.49	-0.18%	274,359
Jun 29, 2026	69.25	69.49	67.40	67.61	67.61	-2.13%	312,187
Jun 25, 2026	70.30	70.65	68.99	69.08	69.08	-0.76%	307,290
Jun 24, 2026	70.00	70.31	69.05	69.61	69.61	-0.50%	329,940
Jun 23, 2026	70.85	71.62	69.71	69.96	69.96	-1.73%	396,117
Jun 22, 2026	70.80	72.51	70.61	71.19	71.19	0.75%	644,485
Jun 19, 2026	70.88	72.23	69.71	70.66	70.66	-0.28%	939,279
Jun 18, 2026	71.00	71.64	70.56	70.86	70.86	-0.21%	504,781
Jun 17, 2026	72.05	72.19	70.30	71.01	71.01	-1.03%	641,836
Jun 16, 2026	69.55	72.77	69.10	71.75	71.75	3.97%	2,291,189
Jun 15, 2026	69.25	70.71	68.82	69.01	69.01	0.17%	754,023
Jun 12, 2026	67.48	69.77	67.48	68.89	68.89	2.70%	458,479
Jun 11, 2026	67.48	67.66	66.50	67.08	67.08	-0.50%	404,935
Jun 10, 2026	69.25	70.88	67.21	67.42	67.42	-2.12%	758,897
Jun 9, 2026	67.27	69.14	67.25	68.88	68.88	3.63%	430,089
Jun 8, 2026	69.00	69.22	66.10	66.47	66.47	-4.55%	699,586
Jun 5, 2026	69.54	70.98	69.40	69.64	69.64	0.66%	458,862
Jun 4, 2026	70.39	71.32	69.02	69.18	69.18	-2.04%	627,379
Jun 3, 2026	68.33	71.19	68.00	70.62	70.62	3.05%	882,595
Jun 2, 2026	67.40	68.90	66.50	68.53	68.53	1.57%	481,665
Jun 1, 2026	69.30	70.14	67.01	67.47	67.47	-2.49%	658,797
May 29, 2026	71.84	71.97	68.50	69.19	69.19	-3.28%	709,502
May 27, 2026	72.01	72.94	71.26	71.54	71.54	-0.90%	636,163
May 26, 2026	72.00	74.22	71.61	72.19	72.19	0.53%	1,065,321
May 25, 2026	75.00	75.00	71.00	71.81	71.81	-3.29%	1,666,461
May 22, 2026	70.50	76.44	70.50	74.25	74.25	5.53%	4,579,243
May 21, 2026	70.00	71.20	69.85	70.36	70.36	1.22%	460,751
May 20, 2026	70.00	70.70	68.94	69.51	69.51	-2.08%	494,626
May 19, 2026	69.40	72.95	68.21	70.99	70.99	4.81%	1,873,417
May 18, 2026	66.50	68.20	64.20	67.73	67.73	1.53%	560,314
May 15, 2026	67.50	68.62	66.36	66.71	66.71	-0.98%	524,503
May 14, 2026	68.00	68.98	66.37	67.37	67.37	-0.46%	413,063
May 13, 2026	65.68	67.98	65.62	67.68	67.68	3.14%	342,862
May 12, 2026	69.00	69.13	65.30	65.62	65.62	-4.09%	626,409
May 11, 2026	69.00	69.97	68.18	68.42	68.42	-3.24%	492,056