NSE:SRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	54.41	55.21	52.26	53.49	53.49	-0.59%	15,783
Feb 17, 2026	56.19	56.99	53.05	53.81	53.81	-3.82%	20,494
Feb 16, 2026	56.08	56.69	55.22	55.95	55.95	-0.23%	15,725
Feb 13, 2026	54.89	58.99	53.70	56.08	56.08	2.17%	76,369
Feb 12, 2026	55.60	55.60	52.62	54.89	54.89	0.66%	26,255
Feb 11, 2026	56.10	56.18	54.00	54.53	54.53	-0.89%	38,177
Feb 10, 2026	56.28	56.67	54.63	55.02	55.02	-0.45%	38,535
Feb 9, 2026	58.00	59.00	55.01	55.27	55.27	-2.69%	50,276
Feb 6, 2026	57.64	57.68	56.00	56.80	56.80	-1.54%	12,174
Feb 5, 2026	57.98	57.99	54.35	57.69	57.69	1.37%	86,106
Feb 4, 2026	55.89	57.50	54.01	56.91	56.91	3.81%	34,113
Feb 3, 2026	55.90	56.50	54.30	54.82	54.82	0.11%	14,855
Feb 2, 2026	56.38	56.58	54.45	54.76	54.76	-1.19%	26,058
Feb 1, 2026	54.00	58.00	54.00	55.42	55.42	2.12%	37,976
Jan 30, 2026	53.99	55.39	53.51	54.27	54.27	0.37%	71,384
Jan 29, 2026	59.30	59.30	54.00	54.07	54.07	-4.23%	44,565
Jan 28, 2026	55.60	59.92	55.60	56.46	56.46	-2.37%	18,055
Jan 27, 2026	57.81	60.96	55.98	57.83	57.83	0.12%	45,905
Jan 23, 2026	64.39	64.39	57.50	57.76	57.76	-6.64%	52,417
Jan 22, 2026	59.90	62.50	58.51	61.87	61.87	5.76%	35,891
Jan 21, 2026	60.98	60.98	57.98	58.50	58.50	-0.83%	28,920
Jan 20, 2026	61.22	61.97	58.55	58.99	58.99	-3.60%	22,066
Jan 19, 2026	60.46	63.37	60.00	61.19	61.19	1.21%	24,168
Jan 16, 2026	61.23	63.98	59.14	60.46	60.46	0.17%	98,483
Jan 14, 2026	63.08	64.50	60.10	60.36	60.36	-2.83%	178,768
Jan 13, 2026	62.89	64.99	60.05	62.12	62.12	-1.22%	26,401
Jan 12, 2026	64.58	64.74	62.34	62.89	62.89	-2.59%	26,978
Jan 9, 2026	67.50	67.50	64.04	64.56	64.56	-1.82%	10,074
Jan 8, 2026	65.15	67.94	65.15	65.76	65.76	-1.28%	39,629
Jan 7, 2026	68.17	68.48	66.25	66.61	66.61	-1.91%	22,738
Jan 6, 2026	66.91	68.45	66.00	67.91	67.91	1.51%	33,565
Jan 5, 2026	67.00	68.75	64.21	66.90	66.90	-0.58%	121,560
Jan 2, 2026	64.76	68.00	64.37	67.29	67.29	4.28%	47,640
Jan 1, 2026	65.52	65.52	64.19	64.53	64.53	0.36%	14,731
Dec 31, 2025	65.04	65.68	63.70	64.30	64.30	-1.14%	36,759
Dec 30, 2025	67.97	67.97	63.80	65.04	65.04	-4.20%	57,968
Dec 29, 2025	70.74	71.00	66.16	67.89	67.89	-0.44%	109,221
Dec 26, 2025	71.00	71.00	67.40	68.19	68.19	-3.51%	39,115
Dec 24, 2025	69.83	71.00	69.00	70.67	70.67	0.66%	60,601
Dec 23, 2025	69.30	70.63	68.51	70.21	70.21	1.02%	58,357
Dec 22, 2025	68.70	69.95	66.41	69.50	69.50	2.19%	105,711
Dec 19, 2025	64.35	68.49	64.35	68.01	68.01	2.66%	79,082
Dec 18, 2025	63.11	67.00	61.90	66.25	66.25	5.08%	71,761
Dec 17, 2025	60.43	63.98	60.00	63.05	63.05	3.28%	18,975
Dec 16, 2025	59.96	61.57	59.95	61.05	61.05	1.87%	10,653
Dec 15, 2025	59.00	64.49	59.00	59.93	59.93	-0.17%	30,230
Dec 12, 2025	64.81	64.81	57.90	60.03	60.03	-4.15%	95,079
Dec 11, 2025	61.38	64.33	61.38	62.63	62.63	-1.49%	22,914
Dec 10, 2025	68.02	68.02	62.50	63.58	63.58	-7.03%	39,545
Dec 9, 2025	63.30	69.79	61.20	68.39	68.39	7.08%	59,066