NSE:SRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.90	45.79	40.08	44.55	44.55	3.75%	59,741
Apr 1, 2026	39.98	44.99	39.98	42.94	42.94	10.64%	28,452
Mar 30, 2026	42.31	46.00	38.09	38.81	38.81	-8.23%	94,650
Mar 27, 2026	44.06	46.97	40.81	42.29	42.29	-6.15%	68,391
Mar 25, 2026	45.06	47.22	44.73	45.06	45.06	-	30,304
Mar 24, 2026	46.47	46.47	44.02	45.06	45.06	6.78%	61,384
Mar 23, 2026	44.38	44.39	42.00	42.20	42.20	-5.00%	30,902
Mar 20, 2026	45.85	47.49	43.20	44.42	44.42	-1.38%	63,507
Mar 19, 2026	45.30	47.99	43.50	45.04	45.04	-4.62%	51,661
Mar 18, 2026	48.00	48.59	46.57	47.22	47.22	-2.52%	27,256
Mar 17, 2026	48.09	49.80	46.48	48.44	48.44	2.80%	36,674
Mar 16, 2026	52.20	52.20	46.50	47.12	47.12	-7.90%	27,068
Mar 13, 2026	52.70	52.89	49.26	51.16	51.16	-0.89%	11,768
Mar 12, 2026	52.99	52.99	49.22	51.62	51.62	3.10%	22,558
Mar 11, 2026	53.95	53.95	48.80	50.07	50.07	-2.38%	13,579
Mar 10, 2026	49.70	52.40	49.45	51.29	51.29	5.21%	34,687
Mar 9, 2026	46.00	50.00	43.50	48.75	48.75	3.00%	70,535
Mar 6, 2026	43.10	47.95	43.10	47.33	47.33	5.51%	29,575
Mar 5, 2026	42.55	48.22	42.55	44.86	44.86	6.76%	53,858
Mar 4, 2026	39.15	42.90	39.15	42.02	42.02	1.99%	51,537
Mar 2, 2026	40.20	41.99	39.32	41.20	41.20	-3.96%	69,130
Feb 27, 2026	52.20	53.97	41.71	42.90	42.90	-16.18%	180,356
Feb 26, 2026	51.99	52.00	49.95	51.18	51.18	0.35%	27,597
Feb 25, 2026	52.79	52.79	50.40	51.00	51.00	-1.39%	12,631
Feb 24, 2026	52.30	54.00	51.09	51.72	51.72	-0.92%	15,327
Feb 23, 2026	52.91	53.68	51.99	52.20	52.20	-1.34%	17,831
Feb 20, 2026	54.00	54.00	52.32	52.91	52.91	-0.51%	6,564
Feb 19, 2026	54.60	54.67	52.60	53.18	53.18	-0.58%	24,271
Feb 18, 2026	54.41	55.21	52.26	53.49	53.49	-0.59%	15,783
Feb 17, 2026	56.19	56.99	53.05	53.81	53.81	-3.82%	20,494
Feb 16, 2026	56.08	56.69	55.22	55.95	55.95	-0.23%	15,725
Feb 13, 2026	54.89	58.99	53.70	56.08	56.08	2.17%	76,369
Feb 12, 2026	55.60	55.60	52.62	54.89	54.89	0.66%	26,255
Feb 11, 2026	56.10	56.18	54.00	54.53	54.53	-0.89%	38,177
Feb 10, 2026	56.28	56.67	54.63	55.02	55.02	-0.45%	38,535
Feb 9, 2026	58.00	59.00	55.01	55.27	55.27	-2.69%	50,276
Feb 6, 2026	57.64	57.68	56.00	56.80	56.80	-1.54%	12,174
Feb 5, 2026	57.98	57.99	54.35	57.69	57.69	1.37%	86,106
Feb 4, 2026	55.89	57.50	54.01	56.91	56.91	3.81%	34,113
Feb 3, 2026	55.90	56.50	54.30	54.82	54.82	0.11%	14,855
Feb 2, 2026	56.38	56.58	54.45	54.76	54.76	-1.19%	26,058
Feb 1, 2026	54.00	58.00	54.00	55.42	55.42	2.12%	37,976
Jan 30, 2026	53.99	55.39	53.51	54.27	54.27	0.37%	71,384
Jan 29, 2026	59.30	59.30	54.00	54.07	54.07	-4.23%	44,565
Jan 28, 2026	55.60	59.92	55.60	56.46	56.46	-2.37%	18,055
Jan 27, 2026	57.81	60.96	55.98	57.83	57.83	0.12%	45,905
Jan 23, 2026	64.39	64.39	57.50	57.76	57.76	-6.64%	52,417
Jan 22, 2026	59.90	62.50	58.51	61.87	61.87	5.76%	35,891
Jan 21, 2026	60.98	60.98	57.98	58.50	58.50	-0.83%	28,920
Jan 20, 2026	61.22	61.97	58.55	58.99	58.99	-3.60%	22,066