NSE:SRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	43.49	43.49	41.29	41.64	41.64	-2.21%	12,308
May 21, 2026	42.65	43.50	41.53	42.58	42.58	3.00%	26,203
May 20, 2026	39.13	42.65	39.06	41.34	41.34	5.65%	50,953
May 19, 2026	41.85	41.90	37.56	39.13	39.13	-3.41%	50,177
May 18, 2026	43.90	43.90	39.85	40.51	40.51	-4.03%	41,841
May 15, 2026	44.49	44.49	41.85	42.21	42.21	-1.10%	11,058
May 14, 2026	44.05	45.00	42.00	42.68	42.68	-1.61%	28,098
May 13, 2026	43.97	43.97	42.03	43.38	43.38	1.38%	4,772
May 12, 2026	44.49	44.49	41.48	42.79	42.79	-1.04%	15,925
May 11, 2026	42.50	43.86	42.50	43.24	43.24	-1.77%	15,144
May 8, 2026	45.90	45.90	43.66	44.02	44.02	-1.06%	33,747
May 7, 2026	44.90	44.90	43.97	44.49	44.49	1.60%	11,659
May 6, 2026	45.50	45.50	43.50	43.79	43.79	-2.10%	30,446
May 5, 2026	46.44	46.44	43.75	44.73	44.73	-3.68%	28,753
May 4, 2026	45.69	47.71	44.01	46.44	46.44	3.87%	56,827
Apr 30, 2026	46.00	46.00	43.11	44.71	44.71	0.20%	33,218
Apr 29, 2026	44.43	45.50	43.98	44.62	44.62	0.52%	27,739
Apr 28, 2026	45.14	45.79	44.08	44.39	44.39	-1.18%	20,825
Apr 27, 2026	44.00	45.00	43.88	44.92	44.92	2.37%	20,499
Apr 24, 2026	44.53	44.55	43.46	43.88	43.88	-1.08%	20,122
Apr 23, 2026	44.95	45.89	43.48	44.36	44.36	-0.22%	41,413
Apr 22, 2026	46.00	46.00	44.02	44.46	44.46	-1.16%	27,092
Apr 21, 2026	45.96	45.97	44.50	44.98	44.98	0.25%	21,989
Apr 20, 2026	45.89	45.89	43.34	44.87	44.87	1.86%	26,473
Apr 17, 2026	45.98	45.98	43.80	44.05	44.05	-1.89%	36,722
Apr 16, 2026	44.90	45.99	44.00	44.90	44.90	0.02%	43,746
Apr 15, 2026	45.00	45.98	44.15	44.89	44.89	0.72%	22,500
Apr 13, 2026	44.59	45.00	43.00	44.57	44.57	-0.04%	21,456
Apr 10, 2026	46.30	46.30	44.41	44.59	44.59	0.36%	14,699
Apr 9, 2026	46.83	46.83	43.50	44.43	44.43	0.68%	25,333
Apr 8, 2026	46.00	46.00	42.50	44.13	44.13	1.64%	33,345
Apr 7, 2026	48.80	48.80	42.00	43.42	43.42	-3.64%	25,321
Apr 6, 2026	46.54	46.54	44.01	45.06	45.06	1.14%	13,525
Apr 2, 2026	42.90	45.79	40.08	44.55	44.55	3.75%	59,741
Apr 1, 2026	39.98	44.99	39.98	42.94	42.94	10.64%	28,452
Mar 30, 2026	42.31	46.00	38.09	38.81	38.81	-8.23%	94,650
Mar 27, 2026	44.06	46.97	40.81	42.29	42.29	-6.15%	68,391
Mar 25, 2026	45.06	47.22	44.73	45.06	45.06	-	30,304
Mar 24, 2026	46.47	46.47	44.02	45.06	45.06	6.78%	61,384
Mar 23, 2026	44.38	44.39	42.00	42.20	42.20	-5.00%	30,902
Mar 20, 2026	45.85	47.49	43.20	44.42	44.42	-1.38%	63,507
Mar 19, 2026	45.30	47.99	43.50	45.04	45.04	-4.62%	51,661
Mar 18, 2026	48.00	48.59	46.57	47.22	47.22	-2.52%	27,256
Mar 17, 2026	48.09	49.80	46.48	48.44	48.44	2.80%	36,674
Mar 16, 2026	52.20	52.20	46.50	47.12	47.12	-7.90%	27,068
Mar 13, 2026	52.70	52.89	49.26	51.16	51.16	-0.89%	11,768
Mar 12, 2026	52.99	52.99	49.22	51.62	51.62	3.10%	22,558
Mar 11, 2026	53.95	53.95	48.80	50.07	50.07	-2.38%	13,579
Mar 10, 2026	49.70	52.40	49.45	51.29	51.29	5.21%	34,687
Mar 9, 2026	46.00	50.00	43.50	48.75	48.75	3.00%	70,535