NSE:SRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	38.00	39.00	37.50	37.76	37.76	-0.50%	11,977
Jul 21, 2026	39.49	39.49	37.53	37.95	37.95	-0.86%	45,619
Jul 20, 2026	38.50	39.78	38.00	38.28	38.28	-1.06%	15,157
Jul 17, 2026	39.50	39.80	37.00	38.69	38.69	-1.20%	18,714
Jul 16, 2026	39.49	40.49	39.00	39.16	39.16	-0.15%	15,912
Jul 15, 2026	41.00	41.00	39.02	39.22	39.22	-1.88%	52,859
Jul 14, 2026	41.48	41.48	38.80	39.97	39.97	-1.62%	124,353
Jul 13, 2026	41.20	42.47	40.02	40.63	40.63	0.82%	104,035
Jul 10, 2026	38.97	41.91	38.97	40.30	40.30	2.91%	231,582
Jul 9, 2026	40.30	40.30	38.82	39.16	39.16	0.56%	9,440
Jul 8, 2026	41.30	41.30	38.25	38.94	38.94	-2.48%	23,708
Jul 7, 2026	41.49	43.99	39.11	39.93	39.93	-0.52%	129,313
Jul 6, 2026	40.20	41.98	40.05	40.14	40.14	0.27%	5,774
Jul 3, 2026	41.50	41.50	39.82	40.03	40.03	-0.30%	6,998
Jul 2, 2026	41.29	41.29	39.01	40.15	40.15	0.70%	9,821
Jul 1, 2026	41.29	41.29	39.41	39.87	39.87	-0.10%	11,164
Jun 30, 2026	41.49	41.49	39.21	39.91	39.91	-0.55%	11,349
Jun 29, 2026	41.99	41.99	39.63	40.13	40.13	-2.55%	19,659
Jun 25, 2026	40.24	41.90	39.91	41.18	41.18	2.57%	16,581
Jun 24, 2026	41.78	41.78	39.80	40.15	40.15	0.20%	6,978
Jun 23, 2026	41.64	41.76	39.50	40.07	40.07	-1.84%	27,761
Jun 22, 2026	41.00	41.95	40.26	40.82	40.82	-1.31%	17,120
Jun 19, 2026	42.00	42.00	40.52	41.36	41.36	-0.29%	27,369
Jun 18, 2026	39.98	42.50	38.50	41.48	41.48	5.47%	105,469
Jun 17, 2026	39.20	39.60	38.71	39.33	39.33	0.87%	41,553
Jun 16, 2026	38.82	39.98	38.70	38.99	38.99	0.44%	33,247
Jun 15, 2026	39.04	40.40	38.50	38.82	38.82	-0.56%	26,688
Jun 12, 2026	41.40	41.50	38.65	39.04	39.04	-2.64%	57,573
Jun 11, 2026	40.45	41.50	39.37	40.10	40.10	1.42%	48,152
Jun 10, 2026	38.01	39.99	37.80	39.54	39.54	3.35%	33,871
Jun 9, 2026	39.20	39.20	37.30	38.26	38.26	1.03%	22,468
Jun 8, 2026	38.00	38.43	37.51	37.87	37.87	-1.94%	9,647
Jun 5, 2026	40.30	40.55	38.00	38.62	38.62	-4.17%	97,706
Jun 4, 2026	39.60	41.00	38.81	40.30	40.30	0.35%	60,872
Jun 3, 2026	40.49	41.59	39.65	40.16	40.16	-1.11%	34,248
Jun 2, 2026	40.70	41.40	39.53	40.61	40.61	-0.27%	21,037
Jun 1, 2026	42.00	42.00	40.10	40.72	40.72	-0.92%	18,848
May 29, 2026	40.00	42.40	40.00	41.10	41.10	0.59%	35,738
May 27, 2026	41.75	41.75	40.01	40.86	40.86	0.94%	40,936
May 26, 2026	42.99	42.99	39.02	40.48	40.48	-4.10%	70,328
May 25, 2026	42.00	43.00	41.25	42.21	42.21	1.37%	20,671
May 22, 2026	43.49	43.49	41.29	41.64	41.64	-2.21%	12,308
May 21, 2026	42.65	43.50	41.53	42.58	42.58	3.00%	26,203
May 20, 2026	39.13	42.65	39.06	41.34	41.34	5.65%	50,953
May 19, 2026	41.85	41.90	37.56	39.13	39.13	-3.41%	50,177
May 18, 2026	43.90	43.90	39.85	40.51	40.51	-4.03%	41,841
May 15, 2026	44.49	44.49	41.85	42.21	42.21	-1.10%	11,058
May 14, 2026	44.05	45.00	42.00	42.68	42.68	-1.61%	28,098
May 13, 2026	43.97	43.97	42.03	43.38	43.38	1.38%	4,772
May 12, 2026	44.49	44.49	41.48	42.79	42.79	-1.04%	15,925