NSE:SRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.90	39.40	37.85	38.27	38.27	-0.47%	52,623
Sep 10, 2026	39.60	40.00	38.09	38.50	38.45	-2.11%	61,667
Sep 9, 2026	39.06	40.00	38.90	39.33	39.28	-0.15%	20,414
Sep 8, 2026	39.62	40.08	39.14	39.39	39.34	0.97%	15,302
Sep 7, 2026	39.98	40.09	38.75	39.01	38.96	-0.81%	25,361
Sep 4, 2026	39.66	40.19	39.27	39.33	39.28	-0.83%	26,155
Sep 3, 2026	39.40	39.80	38.11	39.66	39.61	2.67%	10,803
Sep 2, 2026	39.98	39.98	38.00	38.63	38.58	-2.50%	38,691
Sep 1, 2026	40.01	40.27	38.50	39.62	39.57	-0.83%	30,239
Aug 31, 2026	40.69	40.70	39.72	39.95	39.90	-0.72%	33,814
Aug 28, 2026	40.09	40.28	39.82	40.24	40.19	1.56%	6,863
Aug 27, 2026	40.15	40.50	39.50	39.62	39.57	-1.20%	19,220
Aug 26, 2026	40.72	40.72	39.51	40.10	40.05	0.28%	14,021
Aug 25, 2026	40.99	40.99	39.05	39.99	39.94	-1.84%	12,892
Aug 24, 2026	39.43	41.85	39.43	40.74	40.69	3.32%	28,723
Aug 21, 2026	39.70	40.00	38.65	39.43	39.38	0.03%	28,021
Aug 20, 2026	40.94	41.00	38.50	39.42	39.37	-3.71%	38,815
Aug 19, 2026	40.74	41.50	40.52	40.94	40.89	1.26%	17,420
Aug 18, 2026	41.49	41.85	40.00	40.43	40.38	-1.51%	93,989
Aug 17, 2026	41.74	41.90	40.70	41.05	41.00	1.36%	40,442
Aug 14, 2026	41.00	41.88	40.10	40.50	40.45	-1.39%	29,105
Aug 13, 2026	41.00	42.42	39.00	41.07	41.02	1.46%	149,928
Aug 12, 2026	37.90	41.00	37.37	40.48	40.43	9.26%	122,292
Aug 11, 2026	37.90	37.97	37.00	37.05	37.00	-0.03%	16,796
Aug 10, 2026	36.00	37.90	36.00	37.06	37.01	1.15%	18,463
Aug 7, 2026	38.79	38.79	36.00	36.64	36.59	-1.27%	24,352
Aug 6, 2026	39.45	39.45	36.75	37.11	37.06	-2.75%	19,642
Aug 5, 2026	39.99	39.99	37.90	38.16	38.11	-1.34%	34,759
Aug 4, 2026	39.21	39.73	38.10	38.68	38.63	-1.35%	7,154
Aug 3, 2026	37.95	40.00	37.20	39.21	39.16	4.73%	79,787
Jul 31, 2026	37.95	37.97	37.12	37.44	37.39	-0.74%	9,713
Jul 30, 2026	37.92	37.92	37.12	37.72	37.67	-0.53%	6,349
Jul 29, 2026	37.96	37.97	37.00	37.92	37.87	1.85%	22,803
Jul 28, 2026	37.63	37.80	37.01	37.23	37.18	-1.06%	5,558
Jul 27, 2026	37.97	38.00	37.20	37.63	37.58	-0.76%	12,087
Jul 24, 2026	38.00	38.00	37.00	37.92	37.87	1.44%	2,276
Jul 23, 2026	38.54	38.54	37.04	37.38	37.33	-1.01%	8,763
Jul 22, 2026	38.00	39.00	37.50	37.76	37.71	-0.50%	11,977
Jul 21, 2026	39.49	39.49	37.53	37.95	37.90	-0.86%	45,619
Jul 20, 2026	38.50	39.78	38.00	38.28	38.23	-1.06%	15,157
Jul 17, 2026	39.50	39.80	37.00	38.69	38.64	-1.20%	18,714
Jul 16, 2026	39.49	40.49	39.00	39.16	39.11	-0.15%	15,912
Jul 15, 2026	41.00	41.00	39.02	39.22	39.17	-1.88%	52,859
Jul 14, 2026	41.48	41.48	38.80	39.97	39.92	-1.62%	124,353
Jul 13, 2026	41.20	42.47	40.02	40.63	40.58	0.82%	104,035
Jul 10, 2026	38.97	41.91	38.97	40.30	40.25	2.91%	231,582
Jul 9, 2026	40.30	40.30	38.82	39.16	39.11	0.56%	9,440
Jul 8, 2026	41.30	41.30	38.25	38.94	38.89	-2.48%	23,708
Jul 7, 2026	41.49	43.99	39.11	39.93	39.88	-0.52%	129,313
Jul 6, 2026	40.20	41.98	40.05	40.14	40.09	0.27%	5,774