NSE:SRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.00	42.00	40.52	41.36	41.36	-0.29%	27,369
Jun 18, 2026	39.98	42.50	38.50	41.48	41.48	5.47%	105,469
Jun 17, 2026	39.20	39.60	38.71	39.33	39.33	0.87%	41,553
Jun 16, 2026	38.82	39.98	38.70	38.99	38.99	0.44%	33,247
Jun 15, 2026	39.04	40.40	38.50	38.82	38.82	-0.56%	26,688
Jun 12, 2026	41.40	41.50	38.65	39.04	39.04	-2.64%	57,573
Jun 11, 2026	40.45	41.50	39.37	40.10	40.10	1.42%	48,152
Jun 10, 2026	38.01	39.99	37.80	39.54	39.54	3.35%	33,871
Jun 9, 2026	39.20	39.20	37.30	38.26	38.26	1.03%	22,468
Jun 8, 2026	38.00	38.43	37.51	37.87	37.87	-1.94%	9,647
Jun 5, 2026	40.30	40.55	38.00	38.62	38.62	-4.17%	97,706
Jun 4, 2026	39.60	41.00	38.81	40.30	40.30	0.35%	60,872
Jun 3, 2026	40.49	41.59	39.65	40.16	40.16	-1.11%	34,248
Jun 2, 2026	40.70	41.40	39.53	40.61	40.61	-0.27%	21,037
Jun 1, 2026	42.00	42.00	40.10	40.72	40.72	-0.92%	18,848
May 29, 2026	40.00	42.40	40.00	41.10	41.10	0.59%	35,738
May 27, 2026	41.75	41.75	40.01	40.86	40.86	0.94%	40,936
May 26, 2026	42.99	42.99	39.02	40.48	40.48	-4.10%	70,328
May 25, 2026	42.00	43.00	41.25	42.21	42.21	1.37%	20,671
May 22, 2026	43.49	43.49	41.29	41.64	41.64	-2.21%	12,308
May 21, 2026	42.65	43.50	41.53	42.58	42.58	3.00%	26,203
May 20, 2026	39.13	42.65	39.06	41.34	41.34	5.65%	50,953
May 19, 2026	41.85	41.90	37.56	39.13	39.13	-3.41%	50,177
May 18, 2026	43.90	43.90	39.85	40.51	40.51	-4.03%	41,841
May 15, 2026	44.49	44.49	41.85	42.21	42.21	-1.10%	11,058
May 14, 2026	44.05	45.00	42.00	42.68	42.68	-1.61%	28,098
May 13, 2026	43.97	43.97	42.03	43.38	43.38	1.38%	4,772
May 12, 2026	44.49	44.49	41.48	42.79	42.79	-1.04%	15,925
May 11, 2026	42.50	43.86	42.50	43.24	43.24	-1.77%	15,144
May 8, 2026	45.90	45.90	43.66	44.02	44.02	-1.06%	33,747
May 7, 2026	44.90	44.90	43.97	44.49	44.49	1.60%	11,659
May 6, 2026	45.50	45.50	43.50	43.79	43.79	-2.10%	30,446
May 5, 2026	46.44	46.44	43.75	44.73	44.73	-3.68%	28,753
May 4, 2026	45.69	47.71	44.01	46.44	46.44	3.87%	56,827
Apr 30, 2026	46.00	46.00	43.11	44.71	44.71	0.20%	33,218
Apr 29, 2026	44.43	45.50	43.98	44.62	44.62	0.52%	27,739
Apr 28, 2026	45.14	45.79	44.08	44.39	44.39	-1.18%	20,825
Apr 27, 2026	44.00	45.00	43.88	44.92	44.92	2.37%	20,499
Apr 24, 2026	44.53	44.55	43.46	43.88	43.88	-1.08%	20,122
Apr 23, 2026	44.95	45.89	43.48	44.36	44.36	-0.22%	41,413
Apr 22, 2026	46.00	46.00	44.02	44.46	44.46	-1.16%	27,092
Apr 21, 2026	45.96	45.97	44.50	44.98	44.98	0.25%	21,989
Apr 20, 2026	45.89	45.89	43.34	44.87	44.87	1.86%	26,473
Apr 17, 2026	45.98	45.98	43.80	44.05	44.05	-1.89%	36,722
Apr 16, 2026	44.90	45.99	44.00	44.90	44.90	0.02%	43,746
Apr 15, 2026	45.00	45.98	44.15	44.89	44.89	0.72%	22,500
Apr 13, 2026	44.59	45.00	43.00	44.57	44.57	-0.04%	21,456
Apr 10, 2026	46.30	46.30	44.41	44.59	44.59	0.36%	14,699
Apr 9, 2026	46.83	46.83	43.50	44.43	44.43	0.68%	25,333
Apr 8, 2026	46.00	46.00	42.50	44.13	44.13	1.64%	33,345