NSE:SRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	43.68	44.30	42.29	43.02	43.02	-1.51%	18,539
Nov 9, 2026	43.50	43.95	42.07	43.68	43.68	-0.52%	30,848
Nov 8, 2026	40.45	45.99	40.40	43.91	43.91	4.37%	21,434
Nov 6, 2026	40.52	42.70	40.12	42.07	42.07	1.74%	50,916
Nov 5, 2026	40.05	41.94	40.05	41.35	41.35	3.32%	18,279
Nov 4, 2026	40.99	41.00	40.00	40.02	40.02	-1.96%	32,024
Nov 3, 2026	40.00	41.00	39.71	40.82	40.82	0.64%	31,011
Nov 2, 2026	39.99	41.00	39.99	40.56	40.56	2.68%	24,891
Oct 30, 2026	39.75	40.00	39.42	39.50	39.50	-0.68%	11,778
Oct 29, 2026	39.99	40.00	38.99	39.77	39.77	0.45%	22,116
Oct 28, 2026	38.35	40.49	38.00	39.59	39.59	4.16%	45,690
Oct 27, 2026	38.99	38.99	38.00	38.01	38.01	-1.53%	11,800
Oct 26, 2026	38.55	38.75	37.90	38.60	38.60	0.18%	60,986
Oct 23, 2026	37.81	40.00	37.72	38.53	38.53	1.88%	62,231
Oct 22, 2026	37.70	38.64	37.10	37.82	37.82	-0.45%	16,322
Oct 21, 2026	38.87	38.87	37.99	37.99	37.99	0.26%	27,195
Oct 19, 2026	39.20	39.50	37.80	37.89	37.89	-2.24%	30,427
Oct 16, 2026	37.97	39.00	37.95	38.76	38.76	2.24%	15,081
Oct 15, 2026	38.80	39.10	37.51	37.91	37.91	-0.05%	49,486
Oct 14, 2026	37.48	38.80	37.20	37.93	37.93	2.35%	12,652
Oct 13, 2026	37.48	37.99	36.48	37.06	37.06	-	31,728
Oct 12, 2026	37.24	38.20	35.92	37.06	37.06	0.71%	50,519
Oct 9, 2026	37.99	38.90	36.44	36.80	36.80	-1.10%	47,358
Oct 8, 2026	38.40	38.40	36.80	37.21	37.21	-1.59%	10,965
Oct 7, 2026	38.48	38.48	37.60	37.81	37.81	-1.25%	9,969
Oct 6, 2026	37.76	38.57	37.76	38.29	38.29	1.56%	7,028
Oct 5, 2026	38.30	38.98	37.40	37.70	37.70	-1.00%	17,406
Oct 1, 2026	38.01	38.88	38.01	38.08	38.08	-1.19%	3,040
Sep 30, 2026	39.40	39.74	37.95	38.54	38.54	-0.62%	52,650
Sep 29, 2026	39.05	39.50	37.98	38.78	38.78	-0.64%	27,031
Sep 28, 2026	39.19	39.89	38.50	39.03	39.03	-0.41%	13,752
Sep 25, 2026	39.98	39.98	39.02	39.19	39.19	-0.66%	4,387
Sep 24, 2026	40.49	40.49	39.15	39.45	39.45	-3.50%	42,571
Sep 23, 2026	40.50	40.90	39.40	40.88	40.88	1.39%	99,577
Sep 22, 2026	40.99	41.00	39.65	40.32	40.32	-0.37%	15,162
Sep 21, 2026	39.40	40.79	39.10	40.47	40.47	3.37%	58,374
Sep 18, 2026	40.29	40.29	39.10	39.15	39.15	-0.99%	8,341
Sep 17, 2026	40.19	40.25	39.00	39.54	39.54	-1.37%	7,101
Sep 16, 2026	39.59	40.19	38.73	40.09	40.09	2.01%	45,265
Sep 15, 2026	38.99	40.00	38.50	39.30	39.30	2.69%	53,352
Sep 11, 2026	38.90	39.40	37.85	38.27	38.27	-0.47%	52,623
Sep 10, 2026	39.60	40.00	38.09	38.50	38.45	-2.11%	61,667
Sep 9, 2026	39.06	40.00	38.90	39.33	39.28	-0.15%	20,414
Sep 8, 2026	39.62	40.08	39.14	39.39	39.34	0.97%	15,302
Sep 7, 2026	39.98	40.09	38.75	39.01	38.96	-0.81%	25,361
Sep 4, 2026	39.66	40.19	39.27	39.33	39.28	-0.83%	26,155
Sep 3, 2026	39.40	39.80	38.11	39.66	39.61	2.67%	10,803
Sep 2, 2026	39.98	39.98	38.00	38.63	38.58	-2.50%	38,691
Sep 1, 2026	40.01	40.27	38.50	39.62	39.57	-0.83%	30,239
Aug 31, 2026	40.69	40.70	39.72	39.95	39.90	-0.72%	33,814