Skip to main content
logo
Sreeleathers Limited (NSE:SREEL)
India flag India · Delayed Price · Currency is INR
201.94
-2.54 (-1.24%)
Feb 19, 2026, 3:29 PM IST

Sreeleathers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026202.60205.67200.61204.48204.480.76%3,713
Feb 17, 2026204.45207.88200.80202.93202.93-0.53%10,608
Feb 16, 2026206.02207.88200.55204.02204.02-2.40%11,196
Feb 13, 2026208.35212.80208.35209.04209.04-0.96%5,528
Feb 12, 2026214.90215.00211.00211.06210.060.01%6,930
Feb 11, 2026212.22216.70210.78211.03210.03-1.90%8,250
Feb 10, 2026213.89215.98212.81215.12214.101.75%11,414
Feb 9, 2026214.50216.00209.20211.42210.420.41%11,836
Feb 6, 2026214.16217.50206.25210.55209.55-3.20%14,078
Feb 5, 2026219.00221.69216.30217.52216.49-1.11%1,604
Feb 4, 2026218.50222.50215.01219.96218.921.64%4,149
Feb 3, 2026224.99228.00216.24216.41215.382.08%7,447
Feb 2, 2026218.80218.80209.12212.00211.00-1.72%4,154
Feb 1, 2026219.00223.90214.10215.71214.69-0.10%5,141
Jan 30, 2026214.11219.90212.00215.92214.900.12%1,188
Jan 29, 2026221.00221.00214.20215.67214.65-1.44%2,871
Jan 28, 2026216.98227.99213.00218.82217.782.31%26,905
Jan 27, 2026215.77218.00207.60213.88212.870.22%4,486
Jan 23, 2026216.50216.50211.24213.41212.40-0.07%2,290
Jan 22, 2026218.18218.19211.20213.57212.56-0.15%2,594
Jan 21, 2026218.20222.69213.00213.90212.89-1.97%3,345
Jan 20, 2026216.90230.00215.16218.20217.172.33%6,694
Jan 19, 2026215.30216.04211.44213.23212.22-0.96%1,200
Jan 16, 2026216.34217.42214.00215.29214.270.01%1,182
Jan 14, 2026216.78218.49211.37215.27214.25-0.49%2,916
Jan 13, 2026212.35217.50212.35216.33215.311.10%1,692
Jan 12, 2026215.05217.61212.00213.98212.97-0.50%4,144
Jan 9, 2026216.37218.90215.00215.05214.03-1.04%4,940
Jan 8, 2026217.00218.25216.02217.32216.290.10%2,808
Jan 7, 2026216.62217.98216.00217.10216.07-0.07%1,834
Jan 6, 2026215.60218.39215.60217.25216.22-0.37%3,404
Jan 5, 2026220.40220.40217.25218.05217.02-1.07%2,844
Jan 2, 2026219.80221.73216.50220.40219.361.03%8,255
Jan 1, 2026218.20219.13217.06218.15217.120.59%13,152
Dec 31, 2025219.22219.22216.32216.86215.83-0.88%2,967
Dec 30, 2025218.42220.19216.15218.78217.740.05%1,816
Dec 29, 2025219.59219.80216.61218.66217.620.56%2,731
Dec 26, 2025219.37224.11216.09217.44216.41-0.35%7,731
Dec 24, 2025217.46220.23217.46218.21217.180.54%1,927
Dec 23, 2025217.00220.70216.80217.03216.000.02%13,330
Dec 22, 2025219.37219.37216.32216.98215.950.28%7,516
Dec 19, 2025218.10219.45216.00216.37215.34-0.46%15,228
Dec 18, 2025217.21218.99215.01217.36216.330.04%8,334
Dec 17, 2025215.05219.32215.05217.27216.24-0.54%3,833
Dec 16, 2025220.13220.68216.91218.45217.41-0.98%6,425
Dec 15, 2025220.56221.80218.52220.61219.560.88%10,986
Dec 12, 2025226.50226.50215.65218.68217.64-1.08%19,263
Dec 11, 2025224.02226.02220.53221.06220.01-1.32%21,345
Dec 10, 2025226.34226.68223.15224.02222.96-0.62%2,755
Dec 9, 2025224.96228.60218.00225.42224.35-0.27%6,413