Skip to main content
logo
Sreeleathers Limited (NSE:SREEL)
India flag India · Delayed Price · Currency is INR
192.26
-1.82 (-0.94%)
At close: Mar 13, 2026

Sreeleathers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026193.00199.01190.60194.08194.080.74%1,667
Mar 11, 2026197.80199.00191.25192.66192.66-1.89%7,278
Mar 10, 2026196.15197.73191.00196.37196.371.97%2,889
Mar 9, 2026196.06196.06190.00192.57192.57-1.78%3,844
Mar 6, 2026201.80204.39195.00196.06196.06-1.32%2,125
Mar 5, 2026204.80204.80196.10198.68198.680.04%3,233
Mar 4, 2026200.70200.70197.06198.60198.60-0.72%3,994
Mar 2, 2026193.98202.00193.98200.04200.04-2.00%4,036
Feb 27, 2026203.13207.00203.13204.12204.12-0.62%6,796
Feb 26, 2026204.79207.90200.42205.39205.391.28%2,672
Feb 25, 2026201.99204.00200.16202.80202.801.19%4,093
Feb 24, 2026200.59202.50200.05200.41200.41-0.76%1,399
Feb 23, 2026197.00204.00197.00201.94201.94-0.01%7,371
Feb 20, 2026203.90203.90200.85201.96201.960.33%2,688
Feb 19, 2026206.98206.98199.20201.30201.30-1.56%8,044
Feb 18, 2026202.60205.67200.61204.48204.480.76%3,713
Feb 17, 2026204.45207.88200.80202.93202.93-0.53%10,608
Feb 16, 2026206.02207.88200.55204.02204.02-2.40%11,196
Feb 13, 2026208.35212.80208.35209.04209.04-0.96%5,528
Feb 12, 2026214.90215.00211.00211.06210.060.01%6,930
Feb 11, 2026212.22216.70210.78211.03210.03-1.90%8,250
Feb 10, 2026213.89215.98212.81215.12214.101.75%11,414
Feb 9, 2026214.50216.00209.20211.42210.420.41%11,836
Feb 6, 2026214.16217.50206.25210.55209.55-3.20%14,078
Feb 5, 2026219.00221.69216.30217.52216.49-1.11%1,604
Feb 4, 2026218.50222.50215.01219.96218.921.64%4,149
Feb 3, 2026224.99228.00216.24216.41215.382.08%7,447
Feb 2, 2026218.80218.80209.12212.00211.00-1.72%4,154
Feb 1, 2026219.00223.90214.10215.71214.69-0.10%5,141
Jan 30, 2026214.11219.90212.00215.92214.900.12%1,188
Jan 29, 2026221.00221.00214.20215.67214.65-1.44%2,871
Jan 28, 2026216.98227.99213.00218.82217.782.31%26,905
Jan 27, 2026215.77218.00207.60213.88212.870.22%4,486
Jan 23, 2026216.50216.50211.24213.41212.40-0.07%2,290
Jan 22, 2026218.18218.19211.20213.57212.56-0.15%2,594
Jan 21, 2026218.20222.69213.00213.90212.89-1.97%3,345
Jan 20, 2026216.90230.00215.16218.20217.172.33%6,694
Jan 19, 2026215.30216.04211.44213.23212.22-0.96%1,200
Jan 16, 2026216.34217.42214.00215.29214.270.01%1,182
Jan 14, 2026216.78218.49211.37215.27214.25-0.49%2,916
Jan 13, 2026212.35217.50212.35216.33215.311.10%1,692
Jan 12, 2026215.05217.61212.00213.98212.97-0.50%4,144
Jan 9, 2026216.37218.90215.00215.05214.03-1.04%4,940
Jan 8, 2026217.00218.25216.02217.32216.290.10%2,808
Jan 7, 2026216.62217.98216.00217.10216.07-0.07%1,834
Jan 6, 2026215.60218.39215.60217.25216.22-0.37%3,404
Jan 5, 2026220.40220.40217.25218.05217.02-1.07%2,844
Jan 2, 2026219.80221.73216.50220.40219.361.03%8,255
Jan 1, 2026218.20219.13217.06218.15217.120.59%13,152
Dec 31, 2025219.22219.22216.32216.86215.83-0.88%2,967