Sreeleathers Limited (NSE:SREEL)
India · Delayed Price · Currency is INR 186.50
+5.77 (3.19%)
Apr 6, 2026, 3:29 PM IST
NSE:SREEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 184.00 | 186.50 | 180.06 | 185.99 | 185.99 | 2.91% | 1,897 |
| Apr 2, 2026 | 168.35 | 182.98 | 167.92 | 180.73 | 180.73 | 3.61% | 4,091 |
| Apr 1, 2026 | 166.00 | 177.79 | 166.00 | 174.44 | 174.44 | 4.55% | 6,375 |
| Mar 30, 2026 | 177.39 | 180.23 | 165.25 | 166.85 | 166.85 | -3.82% | 9,942 |
| Mar 27, 2026 | 183.81 | 186.98 | 171.35 | 173.47 | 173.47 | -5.63% | 7,893 |
| Mar 25, 2026 | 182.10 | 189.70 | 182.00 | 183.81 | 183.81 | 0.94% | 3,377 |
| Mar 24, 2026 | 188.00 | 188.00 | 177.80 | 182.10 | 182.10 | 0.85% | 4,660 |
| Mar 23, 2026 | 185.30 | 185.60 | 180.00 | 180.56 | 180.56 | -2.78% | 4,613 |
| Mar 20, 2026 | 189.79 | 191.90 | 184.95 | 185.72 | 185.72 | 0.42% | 6,730 |
| Mar 19, 2026 | 191.00 | 191.00 | 182.30 | 184.95 | 184.95 | -2.65% | 8,366 |
| Mar 18, 2026 | 190.31 | 194.09 | 186.95 | 189.98 | 189.98 | -0.17% | 35,762 |
| Mar 17, 2026 | 195.01 | 195.01 | 188.64 | 190.31 | 190.31 | -0.16% | 1,981 |
| Mar 16, 2026 | 192.27 | 198.80 | 188.12 | 190.61 | 190.61 | -0.86% | 8,597 |
| Mar 13, 2026 | 194.01 | 196.78 | 188.00 | 192.26 | 192.26 | -0.94% | 7,326 |
| Mar 12, 2026 | 193.00 | 199.01 | 190.60 | 194.08 | 194.08 | 0.74% | 1,667 |
| Mar 11, 2026 | 197.80 | 199.00 | 191.25 | 192.66 | 192.66 | -1.89% | 7,278 |
| Mar 10, 2026 | 196.15 | 197.73 | 191.00 | 196.37 | 196.37 | 1.97% | 2,889 |
| Mar 9, 2026 | 196.06 | 196.06 | 190.00 | 192.57 | 192.57 | -1.78% | 3,844 |
| Mar 6, 2026 | 201.80 | 204.39 | 195.00 | 196.06 | 196.06 | -1.32% | 2,125 |
| Mar 5, 2026 | 204.80 | 204.80 | 196.10 | 198.68 | 198.68 | 0.04% | 3,233 |
| Mar 4, 2026 | 200.70 | 200.70 | 197.06 | 198.60 | 198.60 | -0.72% | 3,994 |
| Mar 2, 2026 | 193.98 | 202.00 | 193.98 | 200.04 | 200.04 | -2.00% | 4,036 |
| Feb 27, 2026 | 203.13 | 207.00 | 203.13 | 204.12 | 204.12 | -0.62% | 6,796 |
| Feb 26, 2026 | 204.79 | 207.90 | 200.42 | 205.39 | 205.39 | 1.28% | 2,672 |
| Feb 25, 2026 | 201.99 | 204.00 | 200.16 | 202.80 | 202.80 | 1.19% | 4,093 |
| Feb 24, 2026 | 200.59 | 202.50 | 200.05 | 200.41 | 200.41 | -0.76% | 1,399 |
| Feb 23, 2026 | 197.00 | 204.00 | 197.00 | 201.94 | 201.94 | -0.01% | 7,371 |
| Feb 20, 2026 | 203.90 | 203.90 | 200.85 | 201.96 | 201.96 | 0.33% | 2,688 |
| Feb 19, 2026 | 206.98 | 206.98 | 199.20 | 201.30 | 201.30 | -1.56% | 8,044 |
| Feb 18, 2026 | 202.60 | 205.67 | 200.61 | 204.48 | 204.48 | 0.76% | 3,713 |
| Feb 17, 2026 | 204.45 | 207.88 | 200.80 | 202.93 | 202.93 | -0.53% | 10,608 |
| Feb 16, 2026 | 206.02 | 207.88 | 200.55 | 204.02 | 204.02 | -2.40% | 11,196 |
| Feb 13, 2026 | 208.35 | 212.80 | 208.35 | 209.04 | 209.04 | -0.96% | 5,528 |
| Feb 12, 2026 | 214.90 | 215.00 | 211.00 | 211.06 | 210.06 | 0.01% | 6,930 |
| Feb 11, 2026 | 212.22 | 216.70 | 210.78 | 211.03 | 210.03 | -1.90% | 8,250 |
| Feb 10, 2026 | 213.89 | 215.98 | 212.81 | 215.12 | 214.10 | 1.75% | 11,414 |
| Feb 9, 2026 | 214.50 | 216.00 | 209.20 | 211.42 | 210.42 | 0.41% | 11,836 |
| Feb 6, 2026 | 214.16 | 217.50 | 206.25 | 210.55 | 209.55 | -3.20% | 14,078 |
| Feb 5, 2026 | 219.00 | 221.69 | 216.30 | 217.52 | 216.49 | -1.11% | 1,604 |
| Feb 4, 2026 | 218.50 | 222.50 | 215.01 | 219.96 | 218.92 | 1.64% | 4,149 |
| Feb 3, 2026 | 224.99 | 228.00 | 216.24 | 216.41 | 215.38 | 2.08% | 7,447 |
| Feb 2, 2026 | 218.80 | 218.80 | 209.12 | 212.00 | 211.00 | -1.72% | 4,154 |
| Feb 1, 2026 | 219.00 | 223.90 | 214.10 | 215.71 | 214.69 | -0.10% | 5,141 |
| Jan 30, 2026 | 214.11 | 219.90 | 212.00 | 215.92 | 214.90 | 0.12% | 1,188 |
| Jan 29, 2026 | 221.00 | 221.00 | 214.20 | 215.67 | 214.65 | -1.44% | 2,871 |
| Jan 28, 2026 | 216.98 | 227.99 | 213.00 | 218.82 | 217.78 | 2.31% | 26,905 |
| Jan 27, 2026 | 215.77 | 218.00 | 207.60 | 213.88 | 212.87 | 0.22% | 4,486 |
| Jan 23, 2026 | 216.50 | 216.50 | 211.24 | 213.41 | 212.40 | -0.07% | 2,290 |
| Jan 22, 2026 | 218.18 | 218.19 | 211.20 | 213.57 | 212.56 | -0.15% | 2,594 |
| Jan 21, 2026 | 218.20 | 222.69 | 213.00 | 213.90 | 212.89 | -1.97% | 3,345 |