Sreeleathers Limited (NSE:SREEL)
India · Delayed Price · Currency is INR 276.20
+1.15 (0.42%)
Nov 11, 2026, 2:28 PM IST
NSE:SREEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 264.20 | 280.00 | 264.20 | 276.20 | 276.20 | 0.42% | 4,062 |
| Nov 9, 2026 | 275.70 | 275.70 | 263.00 | 275.05 | 275.05 | 0.26% | 5,410 |
| Nov 8, 2026 | 275.45 | 275.45 | 262.50 | 274.35 | 274.35 | 0.61% | 1,221 |
| Nov 6, 2026 | 279.40 | 279.40 | 258.10 | 272.70 | 272.70 | 1.28% | 8,058 |
| Nov 5, 2026 | 261.95 | 275.10 | 261.95 | 269.25 | 269.25 | 2.77% | 15,234 |
| Nov 4, 2026 | 254.30 | 272.00 | 254.30 | 262.00 | 262.00 | -0.23% | 4,724 |
| Nov 3, 2026 | 269.90 | 271.00 | 260.10 | 262.60 | 262.60 | 1.57% | 3,477 |
| Nov 2, 2026 | 256.00 | 264.80 | 256.00 | 258.55 | 258.55 | 2.11% | 1,318 |
| Oct 30, 2026 | 267.90 | 269.70 | 252.20 | 253.20 | 253.20 | -4.25% | 1,937 |
| Oct 29, 2026 | 259.80 | 264.80 | 253.00 | 264.45 | 264.45 | 1.71% | 855 |
| Oct 28, 2026 | 254.95 | 262.75 | 246.20 | 260.00 | 260.00 | 0.95% | 1,840 |
| Oct 27, 2026 | 252.15 | 271.00 | 252.15 | 257.55 | 257.55 | -2.79% | 3,564 |
| Oct 26, 2026 | 249.00 | 267.80 | 248.80 | 264.95 | 264.95 | 1.18% | 6,931 |
| Oct 23, 2026 | 273.00 | 277.50 | 261.85 | 261.85 | 261.85 | -4.99% | 4,687 |
| Oct 22, 2026 | 291.80 | 291.80 | 274.00 | 275.60 | 275.60 | -2.87% | 1,853 |
| Oct 21, 2026 | 278.20 | 292.10 | 275.00 | 283.75 | 283.75 | 1.99% | 5,339 |
| Oct 19, 2026 | 268.20 | 286.40 | 268.20 | 278.20 | 278.20 | -0.77% | 3,486 |
| Oct 16, 2026 | 279.00 | 285.90 | 275.50 | 280.35 | 280.35 | 0.48% | 1,198 |
| Oct 15, 2026 | 282.00 | 284.00 | 276.20 | 279.00 | 279.00 | -1.24% | 4,321 |
| Oct 14, 2026 | 283.50 | 288.00 | 280.55 | 282.50 | 282.50 | -0.86% | 956 |
| Oct 13, 2026 | 284.00 | 289.40 | 275.30 | 284.95 | 284.95 | -0.09% | 1,675 |
| Oct 12, 2026 | 268.20 | 289.95 | 268.20 | 285.20 | 285.20 | 3.28% | 8,291 |
| Oct 9, 2026 | 288.90 | 288.90 | 270.65 | 276.15 | 276.15 | -0.74% | 3,168 |
| Oct 8, 2026 | 290.00 | 290.00 | 273.25 | 278.20 | 278.20 | -3.18% | 12,733 |
| Oct 7, 2026 | 291.00 | 297.40 | 285.10 | 287.35 | 287.35 | 0.17% | 6,147 |
| Oct 6, 2026 | 299.80 | 299.80 | 286.10 | 286.85 | 286.85 | -1.36% | 6,028 |
| Oct 5, 2026 | 298.85 | 298.85 | 282.20 | 290.80 | 290.80 | -0.62% | 9,154 |
| Oct 1, 2026 | 294.20 | 301.95 | 284.00 | 292.60 | 292.60 | 1.74% | 20,973 |
| Sep 30, 2026 | 291.74 | 295.00 | 282.00 | 287.59 | 287.59 | -0.44% | 18,887 |
| Sep 29, 2026 | 299.22 | 301.00 | 286.12 | 288.86 | 288.86 | -2.44% | 9,417 |
| Sep 28, 2026 | 308.70 | 308.70 | 295.00 | 296.09 | 296.09 | -0.81% | 10,379 |
| Sep 25, 2026 | 299.57 | 309.80 | 291.25 | 298.51 | 298.51 | -0.35% | 9,575 |
| Sep 24, 2026 | 293.89 | 308.50 | 290.00 | 299.57 | 299.57 | 1.93% | 22,108 |
| Sep 23, 2026 | 279.90 | 293.89 | 276.25 | 293.89 | 293.89 | 5.00% | 23,728 |
| Sep 22, 2026 | 276.30 | 281.79 | 276.30 | 279.90 | 279.90 | 0.43% | 8,245 |
| Sep 21, 2026 | 282.30 | 289.40 | 276.02 | 278.70 | 278.70 | -1.33% | 9,794 |
| Sep 18, 2026 | 294.03 | 300.79 | 282.15 | 283.47 | 282.47 | -3.59% | 18,201 |
| Sep 17, 2026 | 285.75 | 315.80 | 285.75 | 294.03 | 292.99 | -2.24% | 25,958 |
| Sep 16, 2026 | 300.78 | 303.00 | 300.78 | 300.78 | 299.72 | -5.00% | 10,682 |
| Sep 15, 2026 | 323.00 | 323.00 | 316.61 | 316.61 | 315.49 | -5.00% | 15,954 |
| Sep 11, 2026 | 365.00 | 365.80 | 333.27 | 333.27 | 332.09 | -10.00% | 129,115 |
| Sep 10, 2026 | 350.50 | 400.00 | 350.50 | 370.30 | 368.99 | 7.33% | 487,582 |
| Sep 9, 2026 | 288.00 | 345.01 | 287.50 | 345.01 | 343.79 | 20.00% | 635,232 |
| Sep 8, 2026 | 279.40 | 292.00 | 276.00 | 287.51 | 286.50 | 2.90% | 26,819 |
| Sep 7, 2026 | 269.80 | 286.01 | 263.00 | 279.40 | 278.41 | 5.23% | 72,657 |
| Sep 4, 2026 | 259.00 | 268.80 | 259.00 | 265.52 | 264.58 | 2.53% | 21,434 |
| Sep 3, 2026 | 254.96 | 262.30 | 252.00 | 258.96 | 258.05 | 2.07% | 14,362 |
| Sep 2, 2026 | 247.32 | 264.40 | 247.32 | 253.70 | 252.81 | 1.59% | 19,178 |
| Sep 1, 2026 | 248.50 | 253.89 | 245.60 | 249.74 | 248.86 | 0.78% | 5,954 |
| Aug 31, 2026 | 245.00 | 250.99 | 243.64 | 247.80 | 246.93 | -0.67% | 13,275 |