Sreeleathers Limited (NSE:SREEL)
India · Delayed Price · Currency is INR 212.76
+1.82 (0.86%)
Jul 17, 2026, 3:29 PM IST
NSE:SREEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 211.25 | 219.90 | 209.00 | 212.76 | 212.76 | 0.86% | 39,468 |
| Jul 16, 2026 | 214.50 | 215.79 | 209.21 | 210.94 | 210.94 | -0.31% | 6,603 |
| Jul 15, 2026 | 210.33 | 214.89 | 207.11 | 211.60 | 211.60 | 0.60% | 3,608 |
| Jul 14, 2026 | 209.00 | 212.00 | 209.00 | 210.33 | 210.33 | -0.68% | 1,957 |
| Jul 13, 2026 | 211.85 | 212.78 | 210.67 | 211.76 | 211.76 | 0.82% | 1,890 |
| Jul 10, 2026 | 212.80 | 214.70 | 209.80 | 210.03 | 210.03 | -0.60% | 4,488 |
| Jul 9, 2026 | 207.47 | 212.70 | 207.00 | 211.30 | 211.30 | 2.35% | 3,057 |
| Jul 8, 2026 | 208.10 | 214.80 | 203.73 | 206.44 | 206.44 | -2.81% | 7,635 |
| Jul 7, 2026 | 212.00 | 214.89 | 210.00 | 212.40 | 212.40 | 0.17% | 1,249 |
| Jul 6, 2026 | 212.00 | 216.40 | 211.06 | 212.03 | 212.03 | -1.05% | 3,928 |
| Jul 3, 2026 | 209.75 | 216.94 | 209.75 | 214.28 | 214.28 | 2.20% | 4,213 |
| Jul 2, 2026 | 211.36 | 215.42 | 208.00 | 209.66 | 209.66 | -0.80% | 4,696 |
| Jul 1, 2026 | 214.00 | 214.00 | 209.22 | 211.36 | 211.36 | 1.27% | 2,618 |
| Jun 30, 2026 | 213.12 | 216.85 | 208.15 | 208.71 | 208.71 | -2.07% | 6,868 |
| Jun 29, 2026 | 219.00 | 221.80 | 211.00 | 213.12 | 213.12 | -2.33% | 6,974 |
| Jun 25, 2026 | 211.20 | 224.90 | 211.00 | 218.21 | 218.21 | 2.18% | 13,380 |
| Jun 24, 2026 | 208.65 | 216.34 | 208.65 | 213.56 | 213.56 | 1.29% | 2,826 |
| Jun 23, 2026 | 218.01 | 219.10 | 210.00 | 210.84 | 210.84 | -3.29% | 14,843 |
| Jun 22, 2026 | 216.25 | 222.79 | 216.25 | 218.01 | 218.01 | 1.42% | 21,163 |
| Jun 19, 2026 | 203.00 | 237.00 | 202.90 | 214.96 | 214.96 | 5.90% | 92,491 |
| Jun 18, 2026 | 202.65 | 205.97 | 199.58 | 202.99 | 202.99 | 0.17% | 3,466 |
| Jun 17, 2026 | 203.00 | 207.80 | 200.62 | 202.65 | 202.65 | 0.27% | 5,155 |
| Jun 16, 2026 | 201.80 | 206.40 | 196.00 | 202.11 | 202.11 | 2.22% | 10,824 |
| Jun 15, 2026 | 197.12 | 200.00 | 196.80 | 197.73 | 197.73 | -0.01% | 5,098 |
| Jun 12, 2026 | 198.89 | 198.90 | 193.13 | 197.74 | 197.74 | 2.00% | 2,347 |
| Jun 11, 2026 | 200.90 | 200.90 | 192.00 | 193.86 | 193.86 | -1.67% | 4,307 |
| Jun 10, 2026 | 201.96 | 201.96 | 196.00 | 197.16 | 197.16 | 0.10% | 4,807 |
| Jun 9, 2026 | 199.70 | 199.70 | 195.17 | 196.96 | 196.96 | 0.58% | 2,698 |
| Jun 8, 2026 | 193.22 | 201.79 | 193.22 | 195.83 | 195.83 | -0.77% | 3,265 |
| Jun 5, 2026 | 202.03 | 203.00 | 195.00 | 197.35 | 197.35 | -0.72% | 3,902 |
| Jun 4, 2026 | 198.00 | 200.96 | 197.01 | 198.78 | 198.78 | -0.85% | 1,862 |
| Jun 3, 2026 | 201.09 | 204.80 | 199.02 | 200.48 | 200.48 | -0.07% | 3,821 |
| Jun 2, 2026 | 206.90 | 206.90 | 198.35 | 200.63 | 200.63 | -1.15% | 8,479 |
| Jun 1, 2026 | 201.00 | 210.00 | 197.60 | 202.97 | 202.97 | 5.71% | 29,685 |
| May 29, 2026 | 199.80 | 199.80 | 190.27 | 192.01 | 192.01 | -0.39% | 9,410 |
| May 27, 2026 | 192.00 | 193.69 | 189.40 | 192.76 | 192.76 | 1.54% | 5,393 |
| May 26, 2026 | 193.50 | 193.50 | 188.32 | 189.84 | 189.84 | -0.82% | 4,527 |
| May 25, 2026 | 186.90 | 192.79 | 186.90 | 191.41 | 191.41 | 2.14% | 5,008 |
| May 22, 2026 | 189.80 | 191.40 | 186.05 | 187.40 | 187.40 | -1.26% | 6,156 |
| May 21, 2026 | 192.22 | 193.20 | 188.10 | 189.80 | 189.80 | 0.71% | 4,774 |
| May 20, 2026 | 187.23 | 191.59 | 185.87 | 188.47 | 188.47 | -0.52% | 10,834 |
| May 19, 2026 | 190.00 | 192.50 | 187.12 | 189.45 | 189.45 | -0.25% | 26,580 |
| May 18, 2026 | 193.90 | 193.90 | 188.86 | 189.92 | 189.92 | -0.04% | 9,760 |
| May 15, 2026 | 192.48 | 195.60 | 187.02 | 190.00 | 190.00 | -0.80% | 26,118 |
| May 14, 2026 | 189.99 | 214.48 | 185.01 | 191.53 | 191.53 | 7.16% | 234,094 |
| May 13, 2026 | 180.50 | 182.89 | 178.02 | 178.74 | 178.74 | -0.88% | 5,760 |
| May 12, 2026 | 183.95 | 183.95 | 179.00 | 180.33 | 180.33 | -1.97% | 2,915 |
| May 11, 2026 | 183.94 | 185.00 | 182.20 | 183.95 | 183.95 | 0.01% | 8,372 |
| May 8, 2026 | 186.80 | 186.80 | 182.99 | 183.94 | 183.94 | 0.24% | 5,831 |
| May 7, 2026 | 187.75 | 187.75 | 183.15 | 183.50 | 183.50 | -0.59% | 23,368 |