NSE:SREEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	180.50	182.89	178.02	178.74	178.74	-0.88%	5,760
May 12, 2026	183.95	183.95	179.00	180.33	180.33	-1.97%	2,915
May 11, 2026	183.94	185.00	182.20	183.95	183.95	0.01%	8,372
May 8, 2026	186.80	186.80	182.99	183.94	183.94	0.24%	5,831
May 7, 2026	187.75	187.75	183.15	183.50	183.50	-0.59%	23,368
May 6, 2026	188.00	188.00	182.15	184.59	184.59	0.25%	7,147
May 5, 2026	183.53	184.75	181.10	184.13	184.13	0.83%	6,839
May 4, 2026	185.31	185.31	180.61	182.62	182.62	0.53%	5,965
Apr 30, 2026	181.28	182.69	178.54	181.65	181.65	0.21%	2,503
Apr 29, 2026	182.31	184.00	179.68	181.27	181.27	-1.06%	5,530
Apr 28, 2026	183.51	184.00	180.20	183.22	183.22	-0.04%	4,574
Apr 27, 2026	182.90	184.00	177.86	183.30	183.30	2.45%	5,670
Apr 24, 2026	182.51	184.00	176.95	178.91	178.91	-1.93%	11,532
Apr 23, 2026	182.80	184.80	181.26	182.44	182.44	-0.80%	6,427
Apr 22, 2026	178.01	184.45	178.00	183.92	183.92	1.27%	21,125
Apr 21, 2026	182.90	182.90	180.00	181.61	181.61	0.79%	7,844
Apr 20, 2026	181.60	181.94	175.26	180.19	180.19	0.37%	24,162
Apr 17, 2026	178.21	184.00	177.00	179.52	179.52	0.37%	17,859
Apr 16, 2026	187.51	187.51	176.70	178.86	178.86	-2.70%	51,085
Apr 15, 2026	188.00	190.88	182.50	183.82	183.82	0.55%	14,040
Apr 13, 2026	186.42	187.48	181.37	182.81	182.81	-1.94%	4,746
Apr 10, 2026	189.00	192.18	185.68	186.42	186.42	0.47%	5,052
Apr 9, 2026	190.80	191.38	185.00	185.55	185.55	-1.36%	3,915
Apr 8, 2026	189.40	193.98	185.60	188.11	188.11	2.27%	6,347
Apr 7, 2026	185.07	190.52	182.41	183.93	183.93	-1.11%	3,891
Apr 6, 2026	184.00	186.50	180.06	185.99	185.99	2.91%	1,897
Apr 2, 2026	168.35	182.98	167.92	180.73	180.73	3.61%	4,091
Apr 1, 2026	166.00	177.79	166.00	174.44	174.44	4.55%	6,375
Mar 30, 2026	177.39	180.23	165.25	166.85	166.85	-3.82%	9,942
Mar 27, 2026	183.81	186.98	171.35	173.47	173.47	-5.63%	7,893
Mar 25, 2026	182.10	189.70	182.00	183.81	183.81	0.94%	3,377
Mar 24, 2026	188.00	188.00	177.80	182.10	182.10	0.85%	4,660
Mar 23, 2026	185.30	185.60	180.00	180.56	180.56	-2.78%	4,613
Mar 20, 2026	189.79	191.90	184.95	185.72	185.72	0.42%	6,730
Mar 19, 2026	191.00	191.00	182.30	184.95	184.95	-2.65%	8,366
Mar 18, 2026	190.31	194.09	186.95	189.98	189.98	-0.17%	35,762
Mar 17, 2026	195.01	195.01	188.64	190.31	190.31	-0.16%	1,981
Mar 16, 2026	192.27	198.80	188.12	190.61	190.61	-0.86%	8,597
Mar 13, 2026	194.01	196.78	188.00	192.26	192.26	-0.94%	7,326
Mar 12, 2026	193.00	199.01	190.60	194.08	194.08	0.74%	1,667
Mar 11, 2026	197.80	199.00	191.25	192.66	192.66	-1.89%	7,278
Mar 10, 2026	196.15	197.73	191.00	196.37	196.37	1.97%	2,889
Mar 9, 2026	196.06	196.06	190.00	192.57	192.57	-1.78%	3,844
Mar 6, 2026	201.80	204.39	195.00	196.06	196.06	-1.32%	2,125
Mar 5, 2026	204.80	204.80	196.10	198.68	198.68	0.04%	3,233
Mar 4, 2026	200.70	200.70	197.06	198.60	198.60	-0.72%	3,994
Mar 2, 2026	193.98	202.00	193.98	200.04	200.04	-2.00%	4,036
Feb 27, 2026	203.13	207.00	203.13	204.12	204.12	-0.62%	6,796
Feb 26, 2026	204.79	207.90	200.42	205.39	205.39	1.28%	2,672
Feb 25, 2026	201.99	204.00	200.16	202.80	202.80	1.19%	4,093