NSE:SREEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	201.09	204.80	199.02	200.48	200.48	-0.07%	3,821
Jun 2, 2026	206.90	206.90	198.35	200.63	200.63	-1.15%	8,479
Jun 1, 2026	201.00	210.00	197.60	202.97	202.97	5.71%	29,685
May 29, 2026	199.80	199.80	190.27	192.01	192.01	-0.39%	9,410
May 27, 2026	192.00	193.69	189.40	192.76	192.76	1.54%	5,393
May 26, 2026	193.50	193.50	188.32	189.84	189.84	-0.82%	4,527
May 25, 2026	186.90	192.79	186.90	191.41	191.41	2.14%	5,008
May 22, 2026	189.80	191.40	186.05	187.40	187.40	-1.26%	6,156
May 21, 2026	192.22	193.20	188.10	189.80	189.80	0.71%	4,774
May 20, 2026	187.23	191.59	185.87	188.47	188.47	-0.52%	10,834
May 19, 2026	190.00	192.50	187.12	189.45	189.45	-0.25%	26,580
May 18, 2026	193.90	193.90	188.86	189.92	189.92	-0.04%	9,760
May 15, 2026	192.48	195.60	187.02	190.00	190.00	-0.80%	26,118
May 14, 2026	189.99	214.48	185.01	191.53	191.53	7.16%	234,094
May 13, 2026	180.50	182.89	178.02	178.74	178.74	-0.88%	5,760
May 12, 2026	183.95	183.95	179.00	180.33	180.33	-1.97%	2,915
May 11, 2026	183.94	185.00	182.20	183.95	183.95	0.01%	8,372
May 8, 2026	186.80	186.80	182.99	183.94	183.94	0.24%	5,831
May 7, 2026	187.75	187.75	183.15	183.50	183.50	-0.59%	23,368
May 6, 2026	188.00	188.00	182.15	184.59	184.59	0.25%	7,147
May 5, 2026	183.53	184.75	181.10	184.13	184.13	0.83%	6,839
May 4, 2026	185.31	185.31	180.61	182.62	182.62	0.53%	5,965
Apr 30, 2026	181.28	182.69	178.54	181.65	181.65	0.21%	2,503
Apr 29, 2026	182.31	184.00	179.68	181.27	181.27	-1.06%	5,530
Apr 28, 2026	183.51	184.00	180.20	183.22	183.22	-0.04%	4,574
Apr 27, 2026	182.90	184.00	177.86	183.30	183.30	2.45%	5,670
Apr 24, 2026	182.51	184.00	176.95	178.91	178.91	-1.93%	11,532
Apr 23, 2026	182.80	184.80	181.26	182.44	182.44	-0.80%	6,427
Apr 22, 2026	178.01	184.45	178.00	183.92	183.92	1.27%	21,125
Apr 21, 2026	182.90	182.90	180.00	181.61	181.61	0.79%	7,844
Apr 20, 2026	181.60	181.94	175.26	180.19	180.19	0.37%	24,162
Apr 17, 2026	178.21	184.00	177.00	179.52	179.52	0.37%	17,859
Apr 16, 2026	187.51	187.51	176.70	178.86	178.86	-2.70%	51,085
Apr 15, 2026	188.00	190.88	182.50	183.82	183.82	0.55%	14,040
Apr 13, 2026	186.42	187.48	181.37	182.81	182.81	-1.94%	4,746
Apr 10, 2026	189.00	192.18	185.68	186.42	186.42	0.47%	5,052
Apr 9, 2026	190.80	191.38	185.00	185.55	185.55	-1.36%	3,915
Apr 8, 2026	189.40	193.98	185.60	188.11	188.11	2.27%	6,347
Apr 7, 2026	185.07	190.52	182.41	183.93	183.93	-1.11%	3,891
Apr 6, 2026	184.00	186.50	180.06	185.99	185.99	2.91%	1,897
Apr 2, 2026	168.35	182.98	167.92	180.73	180.73	3.61%	4,091
Apr 1, 2026	166.00	177.79	166.00	174.44	174.44	4.55%	6,375
Mar 30, 2026	177.39	180.23	165.25	166.85	166.85	-3.82%	9,942
Mar 27, 2026	183.81	186.98	171.35	173.47	173.47	-5.63%	7,893
Mar 25, 2026	182.10	189.70	182.00	183.81	183.81	0.94%	3,377
Mar 24, 2026	188.00	188.00	177.80	182.10	182.10	0.85%	4,660
Mar 23, 2026	185.30	185.60	180.00	180.56	180.56	-2.78%	4,613
Mar 20, 2026	189.79	191.90	184.95	185.72	185.72	0.42%	6,730
Mar 19, 2026	191.00	191.00	182.30	184.95	184.95	-2.65%	8,366
Mar 18, 2026	190.31	194.09	186.95	189.98	189.98	-0.17%	35,762