Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,901.60
-4.70 (-0.16%)
At close: Feb 6, 2026

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,898.902,919.802,863.002,901.602,901.60-0.16%137,382
Feb 5, 20262,935.302,937.902,886.202,906.302,906.30-0.49%97,591
Feb 4, 20262,890.202,943.902,888.002,920.602,920.600.29%254,596
Feb 3, 20262,999.003,081.702,903.202,912.202,912.203.95%811,932
Feb 2, 20262,727.002,806.602,719.302,801.602,801.602.75%149,919
Feb 1, 20262,792.302,881.502,711.202,726.502,726.50-3.19%202,474
Jan 30, 20262,818.002,840.402,788.402,816.302,816.30-0.13%426,581
Jan 29, 20262,835.002,835.002,782.002,819.902,819.900.10%881,502
Jan 28, 20262,687.102,837.002,687.102,817.002,817.005.03%607,301
Jan 27, 20262,722.902,734.802,645.002,682.202,682.20-1.16%326,475
Jan 23, 20262,757.002,757.002,701.002,713.702,708.70-0.81%406,215
Jan 22, 20262,684.002,754.002,684.002,735.902,730.862.20%753,474
Jan 21, 20262,802.602,815.002,661.602,676.902,671.97-7.16%1,969,559
Jan 20, 20262,970.002,979.402,833.002,883.202,877.89-2.68%668,685
Jan 19, 20263,001.003,029.302,939.902,962.502,957.04-2.14%507,707
Jan 16, 20263,039.803,072.003,010.003,027.403,021.82-0.15%255,342
Jan 14, 20263,003.003,068.103,003.003,032.003,026.41-0.25%291,875
Jan 13, 20263,044.903,066.803,024.003,039.603,034.00-0.21%176,473
Jan 12, 20263,001.103,055.803,001.103,046.003,040.390.75%140,741
Jan 9, 20263,040.003,069.603,000.803,023.203,017.63-0.63%165,278
Jan 8, 20263,097.403,097.403,035.703,042.303,036.69-1.79%269,895
Jan 7, 20263,051.503,102.403,037.803,097.603,091.891.51%375,703
Jan 6, 20263,094.903,095.202,955.003,051.403,045.78-1.23%582,002
Jan 5, 20263,059.503,095.003,050.003,089.303,083.610.97%268,940
Jan 2, 20263,060.003,074.903,042.003,059.503,053.860.07%108,406
Jan 1, 20263,077.903,077.903,050.303,057.303,051.67-0.58%74,758
Dec 31, 20253,040.203,115.803,040.203,075.003,069.331.21%219,075
Dec 30, 20253,084.903,085.003,004.303,038.303,032.70-1.22%2,049,556
Dec 29, 20253,101.603,107.503,051.003,075.903,070.23-0.83%214,660
Dec 26, 20253,105.003,143.003,093.903,101.603,095.890.11%472,293
Dec 24, 20253,105.203,120.403,083.303,098.203,092.49-0.43%178,249
Dec 23, 20253,056.103,141.703,055.803,111.703,105.970.65%224,198
Dec 22, 20253,090.303,140.503,075.703,091.603,085.900.04%411,318
Dec 19, 20253,059.903,094.003,030.003,090.303,084.611.30%478,720
Dec 18, 20253,033.303,053.803,016.103,050.703,045.080.57%571,930
Dec 17, 20253,002.003,037.402,993.303,033.303,027.710.58%238,180
Dec 16, 20253,001.003,040.002,994.503,015.703,010.140.49%542,238
Dec 15, 20253,023.603,023.602,984.903,001.002,995.47-0.75%516,076
Dec 12, 20252,931.003,029.002,931.003,023.603,018.032.71%814,099
Dec 11, 20252,938.702,953.702,919.302,943.702,938.280.41%232,626
Dec 10, 20252,908.502,953.202,901.502,931.702,926.301.27%439,194
Dec 9, 20252,830.002,901.902,808.702,894.802,889.472.22%336,135
Dec 8, 20252,885.002,885.002,805.102,831.902,826.68-1.85%267,772
Dec 5, 20252,850.902,891.602,828.302,885.402,880.081.60%376,436
Dec 4, 20252,820.002,849.002,815.302,840.102,834.870.36%117,234
Dec 3, 20252,848.202,868.902,822.602,830.002,824.79-1.03%273,168
Dec 2, 20252,922.002,922.302,848.802,859.502,854.23-2.17%526,048
Dec 1, 20252,927.302,939.902,896.002,923.002,917.61-0.15%467,183
Nov 28, 20252,859.302,954.802,836.802,927.302,921.913.07%1,212,051
Nov 27, 20252,810.002,864.202,810.002,840.002,834.771.07%555,994