Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,562.20
-55.00 (-2.10%)
At close: Feb 27, 2026

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,601.002,615.202,555.002,562.202,562.20-2.10%655,543
Feb 26, 20262,620.002,628.802,595.302,617.202,617.200.09%441,973
Feb 25, 20262,594.102,619.302,571.502,614.902,614.901.21%377,432
Feb 24, 20262,625.002,632.002,553.002,583.602,583.60-2.36%602,613
Feb 23, 20262,718.902,718.902,622.502,646.102,646.10-1.60%464,410
Feb 20, 20262,661.002,715.502,660.302,689.102,689.100.39%449,654
Feb 19, 20262,740.902,741.002,663.902,678.702,678.70-1.89%550,346
Feb 18, 20262,710.002,744.302,695.802,730.402,730.40-0.46%449,947
Feb 17, 20262,847.702,883.102,731.102,742.902,742.90-3.68%595,424
Feb 16, 20262,830.002,852.102,792.802,847.802,847.800.51%110,372
Feb 13, 20262,815.002,841.002,765.602,833.402,833.40-0.29%196,550
Feb 12, 20262,932.302,937.402,812.502,841.502,841.50-3.65%395,601
Feb 11, 20262,951.002,959.902,914.802,949.102,949.10-0.43%149,239
Feb 10, 20263,010.003,014.902,951.002,961.902,961.90-0.83%220,571
Feb 9, 20262,905.603,013.902,905.602,986.702,986.702.93%403,307
Feb 6, 20262,898.902,919.802,863.002,901.602,901.60-0.16%137,382
Feb 5, 20262,935.302,937.902,886.202,906.302,906.30-0.49%97,591
Feb 4, 20262,890.202,943.902,888.002,920.602,920.600.29%254,596
Feb 3, 20262,999.003,081.702,903.202,912.202,912.203.95%811,932
Feb 2, 20262,727.002,806.602,719.302,801.602,801.602.75%149,919
Feb 1, 20262,792.302,881.502,711.202,726.502,726.50-3.19%202,474
Jan 30, 20262,818.002,840.402,788.402,816.302,816.30-0.13%426,581
Jan 29, 20262,835.002,835.002,782.002,819.902,819.900.10%881,502
Jan 28, 20262,687.102,837.002,687.102,817.002,817.005.03%607,301
Jan 27, 20262,722.902,734.802,645.002,682.202,682.20-1.16%326,475
Jan 23, 20262,757.002,757.002,701.002,713.702,708.70-0.81%406,215
Jan 22, 20262,684.002,754.002,684.002,735.902,730.862.20%753,474
Jan 21, 20262,802.602,815.002,661.602,676.902,671.97-7.16%1,969,559
Jan 20, 20262,970.002,979.402,833.002,883.202,877.89-2.68%668,685
Jan 19, 20263,001.003,029.302,939.902,962.502,957.04-2.14%507,707
Jan 16, 20263,039.803,072.003,010.003,027.403,021.82-0.15%255,342
Jan 14, 20263,003.003,068.103,003.003,032.003,026.41-0.25%291,875
Jan 13, 20263,044.903,066.803,024.003,039.603,034.00-0.21%176,473
Jan 12, 20263,001.103,055.803,001.103,046.003,040.390.75%140,741
Jan 9, 20263,040.003,069.603,000.803,023.203,017.63-0.63%165,278
Jan 8, 20263,097.403,097.403,035.703,042.303,036.69-1.79%269,895
Jan 7, 20263,051.503,102.403,037.803,097.603,091.891.51%375,703
Jan 6, 20263,094.903,095.202,955.003,051.403,045.78-1.23%582,002
Jan 5, 20263,059.503,095.003,050.003,089.303,083.610.97%268,940
Jan 2, 20263,060.003,074.903,042.003,059.503,053.860.07%108,406
Jan 1, 20263,077.903,077.903,050.303,057.303,051.67-0.58%74,758
Dec 31, 20253,040.203,115.803,040.203,075.003,069.331.21%219,075
Dec 30, 20253,084.903,085.003,004.303,038.303,032.70-1.22%2,049,556
Dec 29, 20253,101.603,107.503,051.003,075.903,070.23-0.83%214,660
Dec 26, 20253,105.003,143.003,093.903,101.603,095.890.11%472,293
Dec 24, 20253,105.203,120.403,083.303,098.203,092.49-0.43%178,249
Dec 23, 20253,056.103,141.703,055.803,111.703,105.970.65%224,198
Dec 22, 20253,090.303,140.503,075.703,091.603,085.900.04%411,318
Dec 19, 20253,059.903,094.003,030.003,090.303,084.611.30%478,720
Dec 18, 20253,033.303,053.803,016.103,050.703,045.080.57%571,930