Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
3,001.00
-22.60 (-0.75%)
At close: Dec 15, 2025

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20253,023.603,023.602,984.903,001.003,001.00-0.75%516,076
Dec 12, 20252,931.003,029.002,931.003,023.603,023.602.71%814,099
Dec 11, 20252,938.702,953.702,919.302,943.702,943.700.41%232,626
Dec 10, 20252,908.502,953.202,901.502,931.702,931.701.27%439,194
Dec 9, 20252,830.002,901.902,808.702,894.802,894.802.22%336,135
Dec 8, 20252,885.002,885.002,805.102,831.902,831.90-1.85%267,772
Dec 5, 20252,850.902,891.602,828.302,885.402,885.401.60%376,436
Dec 4, 20252,820.002,849.002,815.302,840.102,840.100.36%117,234
Dec 3, 20252,848.202,868.902,822.602,830.002,830.00-1.03%273,168
Dec 2, 20252,922.002,922.302,848.802,859.502,859.50-2.17%526,048
Dec 1, 20252,927.302,939.902,896.002,923.002,923.00-0.15%467,183
Nov 28, 20252,859.302,954.802,836.802,927.302,927.303.07%1,212,051
Nov 27, 20252,810.002,864.202,810.002,840.002,840.001.07%555,994
Nov 26, 20252,796.802,825.302,784.602,809.802,809.800.57%413,644
Nov 25, 20252,811.402,828.702,778.302,793.802,793.80-0.49%437,475
Nov 24, 20252,838.402,838.602,793.402,807.502,807.50-1.09%1,292,039
Nov 21, 20252,851.602,858.002,822.702,838.402,838.40-0.46%278,651
Nov 20, 20252,799.002,876.002,791.102,851.602,851.602.34%1,054,257
Nov 19, 20252,827.902,834.902,772.302,786.402,786.40-1.07%580,738
Nov 18, 20252,854.202,854.202,810.102,816.602,816.60-0.58%434,039
Nov 17, 20252,830.002,852.302,820.802,833.102,833.10-0.21%474,474
Nov 14, 20252,881.002,882.402,819.802,839.102,839.10-2.50%820,807
Nov 13, 20252,950.002,965.002,884.902,912.002,912.00-1.00%332,136
Nov 12, 20252,934.802,951.502,907.702,941.402,941.400.39%522,290
Nov 11, 20252,918.902,938.102,868.802,929.902,929.900.90%510,863
Nov 10, 20252,898.002,915.002,860.102,903.902,903.900.25%325,413
Nov 7, 20252,880.002,909.602,871.002,896.802,896.80-0.09%278,821
Nov 6, 20252,940.002,949.402,894.402,899.302,899.30-1.44%232,346
Nov 4, 20252,959.902,983.802,933.202,941.702,941.70-0.89%154,862
Nov 3, 20252,910.002,976.002,910.002,968.102,968.101.28%543,877
Oct 31, 20252,992.002,992.002,921.402,930.502,930.50-1.70%464,296
Oct 30, 20253,027.803,032.902,962.202,981.102,981.10-1.54%396,607
Oct 29, 20253,030.103,080.003,000.303,027.803,027.80-399,615
Oct 28, 20253,019.903,042.802,996.003,027.703,027.700.27%781,580
Oct 27, 20253,096.003,103.602,985.103,019.403,019.40-2.03%1,370,317
Oct 24, 20253,077.403,096.803,033.403,082.003,082.000.15%371,337
Oct 23, 20253,149.903,198.903,060.103,077.403,077.40-2.24%592,097
Oct 21, 20253,200.003,200.903,130.903,148.003,148.00-1.00%30,569
Oct 20, 20253,169.403,207.403,165.903,179.903,179.900.33%178,733
Oct 17, 20253,200.503,210.003,159.403,169.403,169.40-0.65%166,406
Oct 16, 20253,100.003,205.803,089.203,190.003,190.003.28%632,692
Oct 15, 20253,046.003,128.803,046.003,088.603,088.601.47%677,209
Oct 14, 20253,061.603,066.003,026.103,044.003,044.00-0.11%328,210
Oct 13, 20253,006.003,061.402,990.603,047.403,047.400.76%207,693
Oct 10, 20253,008.003,031.002,990.503,024.503,024.500.92%733,454
Oct 9, 20252,987.403,005.002,977.002,996.902,996.900.81%160,223
Oct 8, 20252,965.003,021.702,956.402,972.702,972.700.27%774,445
Oct 7, 20252,955.202,974.002,940.202,964.802,964.800.84%199,476
Oct 6, 20252,919.402,951.502,908.202,940.202,940.200.71%252,279
Oct 3, 20252,890.102,925.302,885.302,919.402,919.400.42%526,268