Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,838.40
+52.00 (1.87%)
Nov 21, 2025, 3:30 PM IST

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,851.602,858.002,822.702,838.402,838.40-0.46%278,651
Nov 20, 20252,799.002,876.002,791.102,851.602,851.602.34%1,054,257
Nov 19, 20252,827.902,834.902,772.302,786.402,786.40-1.07%580,738
Nov 18, 20252,854.202,854.202,810.102,816.602,816.60-0.58%434,039
Nov 17, 20252,830.002,852.302,820.802,833.102,833.10-0.21%474,474
Nov 14, 20252,881.002,882.402,819.802,839.102,839.10-2.50%820,807
Nov 13, 20252,950.002,965.002,884.902,912.002,912.00-1.00%332,136
Nov 12, 20252,934.802,951.502,907.702,941.402,941.400.39%522,290
Nov 11, 20252,918.902,938.102,868.802,929.902,929.900.90%510,863
Nov 10, 20252,898.002,915.002,860.102,903.902,903.900.25%325,413
Nov 7, 20252,880.002,909.602,871.002,896.802,896.80-0.09%278,821
Nov 6, 20252,940.002,949.402,894.402,899.302,899.30-1.44%232,346
Nov 4, 20252,959.902,983.802,933.202,941.702,941.70-0.89%154,862
Nov 3, 20252,910.002,976.002,910.002,968.102,968.101.28%543,877
Oct 31, 20252,992.002,992.002,921.402,930.502,930.50-1.70%464,296
Oct 30, 20253,027.803,032.902,962.202,981.102,981.10-1.54%396,607
Oct 29, 20253,030.103,080.003,000.303,027.803,027.80-399,615
Oct 28, 20253,019.903,042.802,996.003,027.703,027.700.27%781,580
Oct 27, 20253,096.003,103.602,985.103,019.403,019.40-2.03%1,370,317
Oct 24, 20253,077.403,096.803,033.403,082.003,082.000.15%371,337
Oct 23, 20253,149.903,198.903,060.103,077.403,077.40-2.24%592,097
Oct 21, 20253,200.003,200.903,130.903,148.003,148.00-1.00%30,569
Oct 20, 20253,169.403,207.403,165.903,179.903,179.900.33%178,733
Oct 17, 20253,200.503,210.003,159.403,169.403,169.40-0.65%166,406
Oct 16, 20253,100.003,205.803,089.203,190.003,190.003.28%632,692
Oct 15, 20253,046.003,128.803,046.003,088.603,088.601.47%677,209
Oct 14, 20253,061.603,066.003,026.103,044.003,044.00-0.11%328,210
Oct 13, 20253,006.003,061.402,990.603,047.403,047.400.76%207,693
Oct 10, 20253,008.003,031.002,990.503,024.503,024.500.92%733,454
Oct 9, 20252,987.403,005.002,977.002,996.902,996.900.81%160,223
Oct 8, 20252,965.003,021.702,956.402,972.702,972.700.27%774,445
Oct 7, 20252,955.202,974.002,940.202,964.802,964.800.84%199,476
Oct 6, 20252,919.402,951.502,908.202,940.202,940.200.71%252,279
Oct 3, 20252,890.102,925.302,885.302,919.402,919.400.42%526,268
Oct 1, 20252,823.502,916.102,779.502,907.102,907.102.96%391,029
Sep 30, 20252,800.002,836.502,794.502,823.602,823.600.91%210,831
Sep 29, 20252,798.002,850.802,789.002,798.002,798.00-0.32%221,510
Sep 26, 20252,879.002,879.902,795.002,806.902,806.90-2.51%138,769
Sep 25, 20252,892.002,919.902,868.602,879.102,879.10-0.96%237,756
Sep 24, 20252,903.102,916.002,882.602,907.102,907.100.13%165,782
Sep 23, 20252,919.002,936.502,866.102,903.202,903.20-0.37%256,230
Sep 22, 20252,937.002,958.502,901.602,914.002,914.00-0.79%149,602
Sep 19, 20252,937.502,958.902,928.102,937.202,937.20-0.01%254,678
Sep 18, 20252,963.102,965.002,902.302,937.502,937.50-0.36%451,723
Sep 17, 20252,959.002,985.502,939.102,948.002,948.00-0.13%337,545
Sep 16, 20252,951.302,965.002,925.002,951.802,951.800.11%175,894
Sep 15, 20252,971.702,985.002,938.002,948.702,948.70-0.77%150,806
Sep 12, 20252,999.002,999.002,962.902,971.702,971.70-0.46%380,611
Sep 11, 20252,987.003,008.702,961.002,985.502,985.500.25%166,098
Sep 10, 20252,948.003,001.902,938.502,978.202,978.201.51%287,653