Skip to main content
logo

SRF Limited (NSE:SRF)

India flag India · Delayed Price · Currency is INR
2,887.20
+35.40 (1.24%)
Sep 8, 2025, 3:29 PM IST

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,899.002,899.002,835.502,851.802,851.80-1.32%132,494
Sep 4, 20252,949.002,962.902,875.002,889.902,889.90-2.00%238,063
Sep 3, 20252,919.002,952.802,903.502,949.002,949.001.58%382,287
Sep 2, 20252,910.002,934.002,894.202,903.002,903.000.18%382,174
Sep 1, 20252,849.002,902.802,817.102,897.802,897.802.16%220,055
Aug 29, 20252,832.002,869.902,828.602,836.402,836.40-0.51%537,917
Aug 28, 20252,830.002,858.402,812.802,850.802,850.800.06%366,268
Aug 26, 20252,900.002,914.602,826.302,849.202,849.20-2.15%939,512
Aug 25, 20252,930.002,954.002,900.002,911.702,911.70-0.20%355,720
Aug 22, 20252,913.002,937.502,901.002,917.502,917.500.16%313,233
Aug 21, 20252,938.002,938.002,902.102,912.802,912.80-0.39%306,149
Aug 20, 20252,950.003,014.502,906.102,924.202,924.20-0.18%733,614
Aug 19, 20252,930.002,981.302,911.602,929.602,929.60-1,004,430
Aug 18, 20252,860.002,945.002,848.102,929.702,929.703.09%306,279
Aug 14, 20252,852.102,865.802,830.502,841.902,841.90-0.47%192,132
Aug 13, 20252,859.902,887.302,845.302,855.202,855.200.32%220,747
Aug 12, 20252,880.002,885.002,832.202,846.202,846.20-1.17%415,408
Aug 11, 20252,840.002,892.902,820.002,880.002,880.000.66%244,526
Aug 8, 20252,886.002,919.602,844.902,861.202,861.20-1.48%260,157
Aug 7, 20252,965.002,965.002,875.002,904.102,904.10-2.18%479,056
Aug 6, 20253,040.003,040.002,950.002,968.902,968.90-2.43%321,329
Aug 5, 20253,060.003,095.403,032.003,042.803,042.80-0.25%418,104
Aug 4, 20252,965.103,074.002,965.103,050.403,050.402.18%393,203
Aug 1, 20253,036.003,047.402,974.302,985.202,985.20-1.83%435,961
Jul 31, 20253,000.003,078.002,965.303,040.803,040.80-1.48%690,148
Jul 30, 20253,109.803,143.903,077.903,086.503,086.50-0.76%462,805
Jul 29, 20253,045.003,122.903,042.103,110.003,110.001.75%441,091
Jul 28, 20253,030.003,114.003,014.003,056.603,052.600.52%390,517
Jul 25, 20253,124.903,124.903,033.803,040.803,036.82-3.48%509,398
Jul 24, 20253,190.003,260.403,140.503,150.403,146.28-1.33%848,712
Jul 23, 20253,152.103,222.103,093.003,193.003,188.821.80%1,230,831
Jul 22, 20253,148.003,150.003,067.003,136.503,132.400.19%539,351
Jul 21, 20253,185.003,209.003,092.703,130.403,126.30-1.78%492,854
Jul 18, 20253,210.503,221.703,178.903,187.103,182.93-0.48%254,046
Jul 17, 20253,217.203,240.003,196.003,202.503,198.310.04%278,510
Jul 16, 20253,216.403,250.003,195.103,201.203,197.01-0.69%296,922
Jul 15, 20253,169.403,235.003,169.403,223.603,219.381.71%350,104
Jul 14, 20253,179.003,204.803,136.103,169.403,165.25-0.41%317,199
Jul 11, 20253,256.903,265.703,162.103,182.503,178.34-2.37%238,050
Jul 10, 20253,285.003,325.003,211.603,259.603,255.33-0.64%337,783
Jul 9, 20253,286.503,294.903,262.103,280.503,276.21-0.18%345,022
Jul 8, 20253,239.003,297.203,224.903,286.503,282.201.45%426,634
Jul 7, 20253,227.003,246.903,201.003,239.403,235.160.28%218,313
Jul 4, 20253,245.003,266.903,219.103,230.503,226.27-0.05%321,665
Jul 3, 20253,275.003,288.903,223.803,232.003,227.77-0.72%438,978
Jul 2, 20253,199.003,281.603,180.703,255.603,251.341.74%815,060
Jul 1, 20253,250.003,250.003,176.103,200.003,195.81-1.30%374,816
Jun 30, 20253,184.803,251.803,151.803,242.103,237.862.12%710,534
Jun 27, 20253,144.503,188.303,100.003,174.803,170.651.29%2,238,985
Jun 26, 20253,088.803,146.503,054.703,134.503,130.401.75%942,004