Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
3,077.40
-70.60 (-2.24%)
Oct 23, 2025, 3:29 PM IST

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253,149.903,198.903,083.103,085.603,085.60-1.98%417,661
Oct 21, 20253,200.003,200.903,130.903,148.003,148.00-1.00%30,569
Oct 20, 20253,169.403,207.403,165.903,179.903,179.900.33%178,734
Oct 17, 20253,200.503,210.003,159.403,169.403,169.40-0.65%166,408
Oct 16, 20253,100.003,205.803,089.203,190.003,190.003.28%632,692
Oct 15, 20253,046.003,128.803,046.003,088.603,088.601.47%677,213
Oct 14, 20253,061.603,066.003,026.103,044.003,044.00-0.11%328,324
Oct 13, 20253,006.003,061.402,990.603,047.403,047.400.76%207,693
Oct 10, 20253,008.003,031.002,990.503,024.503,024.500.92%733,454
Oct 9, 20252,987.403,005.002,977.002,996.902,996.900.81%160,223
Oct 8, 20252,965.003,021.702,956.402,972.702,972.700.27%774,445
Oct 7, 20252,955.202,974.002,940.202,964.802,964.800.84%199,476
Oct 6, 20252,919.402,951.502,908.202,940.202,940.200.71%252,279
Oct 3, 20252,890.102,925.302,885.302,919.402,919.400.42%526,268
Oct 1, 20252,823.502,916.102,779.502,907.102,907.102.96%391,076
Sep 30, 20252,800.002,836.502,794.502,823.602,823.600.91%210,851
Sep 29, 20252,798.002,850.802,789.002,798.002,798.00-0.32%221,630
Sep 26, 20252,879.002,879.902,795.002,806.902,806.90-2.51%138,771
Sep 25, 20252,892.002,919.902,868.602,879.102,879.10-0.96%237,756
Sep 24, 20252,903.102,916.002,882.602,907.102,907.100.13%165,782
Sep 23, 20252,919.002,936.502,866.102,903.202,903.20-0.37%256,230
Sep 22, 20252,937.002,958.502,901.602,914.002,914.00-0.79%149,610
Sep 19, 20252,937.502,958.902,928.102,937.202,937.20-0.01%254,678
Sep 18, 20252,963.102,965.002,902.302,937.502,937.50-0.36%452,544
Sep 17, 20252,959.002,985.502,939.102,948.002,948.00-0.13%337,616
Sep 16, 20252,951.302,965.002,925.002,951.802,951.800.11%175,894
Sep 15, 20252,971.702,985.002,938.002,948.702,948.70-0.77%150,829
Sep 12, 20252,999.002,999.002,962.902,971.702,971.70-0.46%380,611
Sep 11, 20252,987.003,008.702,961.002,985.502,985.500.25%166,098
Sep 10, 20252,948.003,001.902,938.502,978.202,978.201.51%287,653
Sep 9, 20252,904.802,939.002,875.002,934.002,934.001.62%312,437
Sep 8, 20252,861.002,905.002,847.002,887.202,887.201.24%155,622
Sep 5, 20252,899.002,899.002,835.502,851.802,851.80-1.32%132,494
Sep 4, 20252,949.002,962.902,875.002,889.902,889.90-2.00%238,063
Sep 3, 20252,919.002,952.802,903.502,949.002,949.001.58%382,287
Sep 2, 20252,910.002,934.002,894.202,903.002,903.000.18%382,174
Sep 1, 20252,849.002,902.802,817.102,897.802,897.802.16%220,055
Aug 29, 20252,832.002,869.902,828.602,836.402,836.40-0.51%537,917
Aug 28, 20252,830.002,858.402,812.802,850.802,850.800.06%366,268
Aug 26, 20252,900.002,914.602,826.302,849.202,849.20-2.15%939,512
Aug 25, 20252,930.002,954.002,900.002,911.702,911.70-0.20%355,720
Aug 22, 20252,913.002,937.502,901.002,917.502,917.500.16%313,233
Aug 21, 20252,938.002,938.002,902.102,912.802,912.80-0.39%306,149
Aug 20, 20252,950.003,014.502,906.102,924.202,924.20-0.18%733,614
Aug 19, 20252,930.002,981.302,911.602,929.602,929.60-1,004,430
Aug 18, 20252,860.002,945.002,848.102,929.702,929.703.09%306,279
Aug 14, 20252,852.102,865.802,830.502,841.902,841.90-0.47%192,132
Aug 13, 20252,859.902,887.302,845.302,855.202,855.200.32%220,747
Aug 12, 20252,880.002,885.002,832.202,846.202,846.20-1.17%415,408
Aug 11, 20252,840.002,892.902,820.002,880.002,880.000.66%244,526