Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,823.60
+25.60 (0.91%)
Sep 30, 2025, 3:29 PM IST

SRF Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252,798.002,850.802,789.002,798.002,798.00-0.32%221,630
Sep 26, 20252,879.002,879.902,795.002,806.902,806.90-2.51%138,771
Sep 25, 20252,892.002,919.902,868.602,879.102,879.10-0.96%237,756
Sep 24, 20252,903.102,916.002,882.602,907.102,907.100.13%165,782
Sep 23, 20252,919.002,936.502,866.102,903.202,903.20-0.37%256,230
Sep 22, 20252,937.002,958.502,901.602,914.002,914.00-0.79%149,610
Sep 19, 20252,937.502,958.902,928.102,937.202,937.20-0.01%254,678
Sep 18, 20252,963.102,965.002,902.302,937.502,937.50-0.36%452,544
Sep 17, 20252,959.002,985.502,939.102,948.002,948.00-0.13%337,616
Sep 16, 20252,951.302,965.002,925.002,951.802,951.800.11%175,894
Sep 15, 20252,971.702,985.002,938.002,948.702,948.70-0.77%150,829
Sep 12, 20252,999.002,999.002,962.902,971.702,971.70-0.46%380,611
Sep 11, 20252,987.003,008.702,961.002,985.502,985.500.25%166,098
Sep 10, 20252,948.003,001.902,938.502,978.202,978.201.51%287,653
Sep 9, 20252,904.802,939.002,875.002,934.002,934.001.62%312,437
Sep 8, 20252,861.002,905.002,847.002,887.202,887.201.24%155,622
Sep 5, 20252,899.002,899.002,835.502,851.802,851.80-1.32%132,494
Sep 4, 20252,949.002,962.902,875.002,889.902,889.90-2.00%238,063
Sep 3, 20252,919.002,952.802,903.502,949.002,949.001.58%382,287
Sep 2, 20252,910.002,934.002,894.202,903.002,903.000.18%382,174
Sep 1, 20252,849.002,902.802,817.102,897.802,897.802.16%220,055
Aug 29, 20252,832.002,869.902,828.602,836.402,836.40-0.51%537,917
Aug 28, 20252,830.002,858.402,812.802,850.802,850.800.06%366,268
Aug 26, 20252,900.002,914.602,826.302,849.202,849.20-2.15%939,512
Aug 25, 20252,930.002,954.002,900.002,911.702,911.70-0.20%355,720
Aug 22, 20252,913.002,937.502,901.002,917.502,917.500.16%313,233
Aug 21, 20252,938.002,938.002,902.102,912.802,912.80-0.39%306,149
Aug 20, 20252,950.003,014.502,906.102,924.202,924.20-0.18%733,614
Aug 19, 20252,930.002,981.302,911.602,929.602,929.60-1,004,430
Aug 18, 20252,860.002,945.002,848.102,929.702,929.703.09%306,279
Aug 14, 20252,852.102,865.802,830.502,841.902,841.90-0.47%192,132
Aug 13, 20252,859.902,887.302,845.302,855.202,855.200.32%220,747
Aug 12, 20252,880.002,885.002,832.202,846.202,846.20-1.17%415,408
Aug 11, 20252,840.002,892.902,820.002,880.002,880.000.66%244,526
Aug 8, 20252,886.002,919.602,844.902,861.202,861.20-1.48%260,157
Aug 7, 20252,965.002,965.002,875.002,904.102,904.10-2.18%479,056
Aug 6, 20253,040.003,040.002,950.002,968.902,968.90-2.43%321,329
Aug 5, 20253,060.003,095.403,032.003,042.803,042.80-0.25%418,104
Aug 4, 20252,965.103,074.002,965.103,050.403,050.402.18%393,203
Aug 1, 20253,036.003,047.402,974.302,985.202,985.20-1.83%435,961
Jul 31, 20253,000.003,078.002,965.303,040.803,040.80-1.48%690,148
Jul 30, 20253,109.803,143.903,077.903,086.503,086.50-0.76%462,805
Jul 29, 20253,045.003,122.903,042.103,110.003,110.001.75%441,091
Jul 28, 20253,030.003,114.003,014.003,056.603,052.600.52%390,517
Jul 25, 20253,124.903,124.903,033.803,040.803,036.82-3.48%509,398
Jul 24, 20253,190.003,260.403,140.503,150.403,146.28-1.33%848,712
Jul 23, 20253,152.103,222.103,093.003,193.003,188.821.80%1,230,831
Jul 22, 20253,148.003,150.003,067.003,136.503,132.400.19%539,351
Jul 21, 20253,185.003,209.003,092.703,130.403,126.30-1.78%492,854
Jul 18, 20253,210.503,221.703,178.903,187.103,182.93-0.48%254,046