Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,780.00
+59.50 (2.19%)
Jun 16, 2026, 11:25 AM IST

NSE:SRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,760.902,768.902,712.102,720.502,720.50-0.82%496,251
Jun 12, 20262,696.702,748.002,681.302,743.002,743.003.18%245,864
Jun 11, 20262,734.002,734.002,650.002,658.402,658.40-2.77%552,102
Jun 10, 20262,699.002,754.802,699.002,734.102,734.101.65%482,986
Jun 9, 20262,674.902,733.602,673.002,689.602,689.600.57%463,994
Jun 8, 20262,647.002,690.302,610.402,674.402,674.40-1.13%605,925
Jun 5, 20262,745.002,745.002,692.002,704.902,704.90-0.80%162,064
Jun 4, 20262,706.002,739.002,693.702,726.602,726.600.30%316,793
Jun 3, 20262,740.102,758.002,711.602,718.402,718.40-0.98%530,894
Jun 2, 20262,682.002,752.802,651.202,745.302,745.301.82%503,919
Jun 1, 20262,719.002,719.002,674.202,696.202,696.20-0.72%362,133
May 29, 20262,740.702,759.002,678.802,715.802,715.80-0.77%2,087,600
May 27, 20262,768.002,776.402,725.002,736.802,736.80-0.47%222,202
May 26, 20262,729.902,772.902,712.002,749.702,749.701.43%704,640
May 25, 20262,661.002,724.002,655.402,711.002,711.002.71%170,564
May 22, 20262,661.902,688.002,630.102,639.402,639.400.73%521,212
May 21, 20262,634.502,648.902,600.102,620.402,620.400.27%459,611
May 20, 20262,617.202,622.102,590.502,613.302,613.30-0.91%342,170
May 19, 20262,649.902,668.802,631.002,637.202,637.20-0.10%226,571
May 18, 20262,666.002,685.002,607.202,639.902,639.90-1.84%227,858
May 15, 20262,739.002,740.102,685.002,689.502,689.50-1.46%345,387
May 14, 20262,714.002,739.902,664.902,729.402,729.401.27%270,823
May 13, 20262,738.902,756.302,688.802,695.202,695.20-0.96%642,859
May 12, 20262,785.002,800.002,714.102,721.202,721.20-2.76%475,622
May 11, 20262,777.002,832.102,739.602,798.502,798.500.64%596,821
May 8, 20262,775.402,819.302,770.002,780.802,780.800.34%516,387
May 7, 20262,714.902,780.002,655.002,771.302,771.301.90%796,612
May 6, 20262,605.002,762.002,582.202,719.602,719.607.80%4,206,668
May 5, 20262,553.002,567.802,495.002,522.802,522.80-1.12%554,217
May 4, 20262,520.402,565.002,520.002,551.402,551.401.30%280,967
Apr 30, 20262,543.502,543.502,488.902,518.602,518.60-0.98%413,405
Apr 29, 20262,551.002,604.002,538.302,543.602,543.600.43%350,550
Apr 28, 20262,508.202,544.802,484.402,532.802,532.800.98%306,944
Apr 27, 20262,516.802,549.002,496.702,508.202,508.200.59%341,589
Apr 24, 20262,559.002,563.702,472.202,493.602,493.60-1.92%411,464
Apr 23, 20262,484.302,549.902,466.002,542.402,542.401.99%950,680
Apr 22, 20262,470.002,507.002,452.002,492.802,492.800.88%326,961
Apr 21, 20262,471.802,499.902,463.602,471.002,471.000.24%460,567
Apr 20, 20262,510.002,510.002,456.202,465.102,465.10-1.18%349,689
Apr 17, 20262,508.502,525.002,488.502,494.502,494.50-0.38%277,954
Apr 16, 20262,512.002,521.702,480.002,504.002,504.000.14%238,499
Apr 15, 20262,475.002,509.502,457.002,500.502,500.502.35%551,458
Apr 13, 20262,420.002,479.602,371.502,443.202,443.20-1.22%688,170
Apr 10, 20262,406.402,479.402,404.902,473.402,473.403.07%766,761
Apr 9, 20262,435.102,451.002,381.302,399.802,399.80-1.45%764,432
Apr 8, 20262,500.002,506.002,420.202,435.102,435.101.63%894,536
Apr 7, 20262,418.002,433.002,361.002,396.002,396.00-1.55%1,004,701
Apr 6, 20262,425.002,443.602,355.002,433.802,433.800.73%1,106,561
Apr 2, 20262,485.002,485.002,395.302,416.102,416.10-5.44%715,256
Apr 1, 20262,500.402,587.902,464.102,555.202,555.204.81%656,244