Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,651.00
+30.60 (1.17%)
May 22, 2026, 3:29 PM IST

NSE:SRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,661.902,688.002,630.102,643.30-0.87%395,542
May 21, 20262,634.502,648.902,600.102,620.402,620.400.27%459,611
May 20, 20262,617.202,622.102,590.502,613.302,613.30-0.91%342,170
May 19, 20262,649.902,668.802,631.002,637.202,637.20-0.10%226,571
May 18, 20262,666.002,685.002,607.202,639.902,639.90-1.84%227,858
May 15, 20262,739.002,740.102,685.002,689.502,689.50-1.46%345,387
May 14, 20262,714.002,739.902,664.902,729.402,729.401.27%270,823
May 13, 20262,738.902,756.302,688.802,695.202,695.20-0.96%642,859
May 12, 20262,785.002,800.002,714.102,721.202,721.20-2.76%475,622
May 11, 20262,777.002,832.102,739.602,798.502,798.500.64%596,821
May 8, 20262,775.402,819.302,770.002,780.802,780.800.34%516,387
May 7, 20262,714.902,780.002,655.002,771.302,771.301.90%796,612
May 6, 20262,605.002,762.002,582.202,719.602,719.607.80%4,206,668
May 5, 20262,553.002,567.802,495.002,522.802,522.80-1.12%554,217
May 4, 20262,520.402,565.002,520.002,551.402,551.401.30%280,967
Apr 30, 20262,543.502,543.502,488.902,518.602,518.60-0.98%413,405
Apr 29, 20262,551.002,604.002,538.302,543.602,543.600.43%350,550
Apr 28, 20262,508.202,544.802,484.402,532.802,532.800.98%306,944
Apr 27, 20262,516.802,549.002,496.702,508.202,508.200.59%341,589
Apr 24, 20262,559.002,563.702,472.202,493.602,493.60-1.92%411,464
Apr 23, 20262,484.302,549.902,466.002,542.402,542.401.99%950,680
Apr 22, 20262,470.002,507.002,452.002,492.802,492.800.88%326,961
Apr 21, 20262,471.802,499.902,463.602,471.002,471.000.24%460,567
Apr 20, 20262,510.002,510.002,456.202,465.102,465.10-1.18%349,689
Apr 17, 20262,508.502,525.002,488.502,494.502,494.50-0.38%277,954
Apr 16, 20262,512.002,521.702,480.002,504.002,504.000.14%238,499
Apr 15, 20262,475.002,509.502,457.002,500.502,500.502.35%551,458
Apr 13, 20262,420.002,479.602,371.502,443.202,443.20-1.22%688,170
Apr 10, 20262,406.402,479.402,404.902,473.402,473.403.07%766,761
Apr 9, 20262,435.102,451.002,381.302,399.802,399.80-1.45%764,432
Apr 8, 20262,500.002,506.002,420.202,435.102,435.101.63%894,536
Apr 7, 20262,418.002,433.002,361.002,396.002,396.00-1.55%1,004,701
Apr 6, 20262,425.002,443.602,355.002,433.802,433.800.73%1,106,561
Apr 2, 20262,485.002,485.002,395.302,416.102,416.10-5.44%715,256
Apr 1, 20262,500.402,587.902,464.102,555.202,555.204.81%656,244
Mar 30, 20262,460.002,475.002,425.102,438.002,438.00-2.28%796,377
Mar 27, 20262,564.002,564.002,481.602,494.902,494.90-2.85%599,547
Mar 25, 20262,502.002,581.802,484.802,568.102,568.103.90%847,207
Mar 24, 20262,470.002,479.802,386.902,471.602,471.603.35%1,285,249
Mar 23, 20262,440.002,443.202,381.002,391.502,391.50-2.57%687,490
Mar 20, 20262,486.002,524.502,445.302,454.502,454.50-0.98%676,836
Mar 19, 20262,505.302,547.002,467.602,478.802,478.80-3.53%513,483
Mar 18, 20262,498.002,592.002,482.502,569.402,569.402.86%756,135
Mar 17, 20262,449.002,508.502,439.902,498.002,498.002.00%786,987
Mar 16, 20262,484.902,523.402,425.902,449.002,449.00-2.03%973,496
Mar 13, 20262,609.902,623.502,491.302,499.702,499.70-4.82%649,413
Mar 12, 20262,475.102,636.802,446.602,626.302,626.305.53%1,288,113
Mar 11, 20262,604.902,608.502,475.502,488.702,488.70-4.16%617,038
Mar 10, 20262,577.302,605.502,555.102,596.602,596.601.73%246,261
Mar 9, 20262,600.002,600.002,535.902,552.402,552.40-2.68%272,202