Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,574.50
-4.10 (-0.16%)
Aug 20, 2026, 3:14 PM IST

NSE:SRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,595.002,595.202,581.002,586.10-0.29%12,111
Aug 19, 20262,624.402,628.902,562.302,578.602,578.60-1.95%267,803
Aug 18, 20262,603.402,644.702,603.402,630.002,630.000.54%238,565
Aug 17, 20262,600.002,636.602,595.102,616.002,616.000.38%164,908
Aug 14, 20262,609.002,616.702,587.602,606.002,606.00-0.10%168,380
Aug 13, 20262,580.002,616.402,556.002,608.702,608.700.92%336,289
Aug 12, 20262,570.102,594.002,552.002,585.002,585.000.58%276,269
Aug 11, 20262,610.002,613.102,550.002,570.002,570.00-1.53%377,687
Aug 10, 20262,625.002,628.102,593.302,610.002,610.00-0.19%563,401
Aug 7, 20262,624.902,640.602,610.002,615.002,615.00-0.38%262,181
Aug 6, 20262,649.002,659.002,620.202,624.902,624.90-0.56%550,578
Aug 5, 20262,646.302,649.002,618.002,639.702,639.70-0.10%241,199
Aug 4, 20262,663.002,663.002,611.002,642.302,642.30-0.10%255,133
Aug 3, 20262,630.002,657.802,625.002,645.002,645.000.86%150,758
Jul 31, 20262,614.802,639.102,597.802,622.502,622.500.68%365,175
Jul 30, 20262,640.002,640.002,595.702,604.802,604.80-1.48%366,977
Jul 29, 20262,646.002,659.002,628.002,643.802,643.800.39%168,487
Jul 28, 20262,656.602,659.202,611.002,633.402,633.400.07%336,758
Jul 27, 20262,694.002,694.302,631.702,636.502,631.50-1.06%1,098,350
Jul 24, 20262,672.902,698.002,635.802,664.702,659.651.60%1,246,513
Jul 23, 20262,843.902,865.302,615.002,622.702,617.73-8.53%2,407,250
Jul 22, 20262,952.902,969.902,815.002,867.202,861.76-2.44%1,576,048
Jul 21, 20262,886.402,970.002,866.802,939.002,933.432.34%528,797
Jul 20, 20262,869.902,894.602,845.902,871.702,866.25-0.10%302,818
Jul 17, 20262,899.202,914.902,853.002,874.702,869.25-0.51%232,559
Jul 16, 20262,777.102,916.002,777.102,889.302,883.824.10%1,533,270
Jul 15, 20262,738.002,819.002,738.002,775.602,770.341.12%339,745
Jul 14, 20262,729.402,759.902,716.002,744.902,739.690.12%397,057
Jul 13, 20262,777.602,780.402,739.002,741.602,736.40-1.19%122,987
Jul 10, 20262,779.002,799.902,765.302,774.602,769.340.64%104,341
Jul 9, 20262,720.002,792.502,718.002,756.902,751.671.75%201,957
Jul 8, 20262,790.802,804.002,691.602,709.502,704.36-3.60%556,227
Jul 7, 20262,839.002,848.802,796.302,810.602,805.27-0.71%243,891
Jul 6, 20262,803.002,859.502,794.502,830.702,825.331.30%448,352
Jul 3, 20262,828.002,832.002,785.202,794.502,789.20-0.18%509,097
Jul 2, 20262,739.902,812.002,730.002,799.402,794.092.17%563,679
Jul 1, 20262,740.002,752.602,711.402,739.902,734.700.03%338,475
Jun 30, 20262,664.702,781.502,664.702,739.002,733.812.79%773,262
Jun 29, 20262,732.902,738.402,648.802,664.702,659.65-2.50%988,256
Jun 25, 20262,772.002,775.002,725.602,732.902,727.72-1.19%398,225
Jun 24, 20262,736.002,775.502,701.002,765.802,760.551.06%247,480
Jun 23, 20262,727.002,777.002,722.002,736.702,731.510.59%856,546
Jun 22, 20262,720.002,748.802,697.302,720.702,715.540.40%473,652
Jun 19, 20262,701.002,719.802,687.102,709.802,704.660.25%321,703
Jun 18, 20262,719.402,727.202,675.002,703.002,697.87-0.09%356,118
Jun 17, 20262,750.902,760.002,651.202,705.502,700.37-1.40%499,787
Jun 16, 20262,730.002,784.002,730.002,744.002,738.800.86%687,248
Jun 15, 20262,760.902,768.902,712.102,720.502,715.34-0.82%496,251
Jun 12, 20262,696.702,748.002,681.302,743.002,737.803.18%245,864
Jun 11, 20262,734.002,734.002,650.002,658.402,653.36-2.77%552,102