Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,709.50
-101.10 (-3.60%)
Jul 8, 2026, 3:30 PM IST

NSE:SRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20262,790.802,804.002,691.602,709.502,709.50-3.60%556,227
Jul 7, 20262,839.002,848.802,796.302,810.602,810.60-0.71%243,891
Jul 6, 20262,803.002,859.502,794.502,830.702,830.701.30%448,352
Jul 3, 20262,828.002,832.002,785.202,794.502,794.50-0.18%509,097
Jul 2, 20262,739.902,812.002,730.002,799.402,799.402.17%563,679
Jul 1, 20262,740.002,752.602,711.402,739.902,739.900.03%338,475
Jun 30, 20262,664.702,781.502,664.702,739.002,739.002.79%773,262
Jun 29, 20262,732.902,738.402,648.802,664.702,664.70-2.50%988,256
Jun 25, 20262,772.002,775.002,725.602,732.902,732.90-1.19%398,225
Jun 24, 20262,736.002,775.502,701.002,765.802,765.801.06%247,480
Jun 23, 20262,727.002,777.002,722.002,736.702,736.700.59%856,546
Jun 22, 20262,720.002,748.802,697.302,720.702,720.700.40%473,652
Jun 19, 20262,701.002,719.802,687.102,709.802,709.800.25%321,703
Jun 18, 20262,719.402,727.202,675.002,703.002,703.00-0.09%356,118
Jun 17, 20262,750.902,760.002,651.202,705.502,705.50-1.40%499,787
Jun 16, 20262,730.002,784.002,730.002,744.002,744.000.86%687,248
Jun 15, 20262,760.902,768.902,712.102,720.502,720.50-0.82%496,251
Jun 12, 20262,696.702,748.002,681.302,743.002,743.003.18%245,864
Jun 11, 20262,734.002,734.002,650.002,658.402,658.40-2.77%552,102
Jun 10, 20262,699.002,754.802,699.002,734.102,734.101.65%482,986
Jun 9, 20262,674.902,733.602,673.002,689.602,689.600.57%463,994
Jun 8, 20262,647.002,690.302,610.402,674.402,674.40-1.13%605,925
Jun 5, 20262,745.002,745.002,692.002,704.902,704.90-0.80%162,064
Jun 4, 20262,706.002,739.002,693.702,726.602,726.600.30%316,793
Jun 3, 20262,740.102,758.002,711.602,718.402,718.40-0.98%530,894
Jun 2, 20262,682.002,752.802,651.202,745.302,745.301.82%503,919
Jun 1, 20262,719.002,719.002,674.202,696.202,696.20-0.72%362,133
May 29, 20262,740.702,759.002,678.802,715.802,715.80-0.77%2,087,600
May 27, 20262,768.002,776.402,725.002,736.802,736.80-0.47%222,202
May 26, 20262,729.902,772.902,712.002,749.702,749.701.43%704,640
May 25, 20262,661.002,724.002,655.402,711.002,711.002.71%170,564
May 22, 20262,661.902,688.002,630.102,639.402,639.400.73%521,212
May 21, 20262,634.502,648.902,600.102,620.402,620.400.27%459,611
May 20, 20262,617.202,622.102,590.502,613.302,613.30-0.91%342,170
May 19, 20262,649.902,668.802,631.002,637.202,637.20-0.10%226,571
May 18, 20262,666.002,685.002,607.202,639.902,639.90-1.84%227,858
May 15, 20262,739.002,740.102,685.002,689.502,689.50-1.46%345,387
May 14, 20262,714.002,739.902,664.902,729.402,729.401.27%270,823
May 13, 20262,738.902,756.302,688.802,695.202,695.20-0.96%642,859
May 12, 20262,785.002,800.002,714.102,721.202,721.20-2.76%475,622
May 11, 20262,777.002,832.102,739.602,798.502,798.500.64%596,821
May 8, 20262,775.402,819.302,770.002,780.802,780.800.34%516,387
May 7, 20262,714.902,780.002,655.002,771.302,771.301.90%796,612
May 6, 20262,605.002,762.002,582.202,719.602,719.607.80%4,206,668
May 5, 20262,553.002,567.802,495.002,522.802,522.80-1.12%554,217
May 4, 20262,520.402,565.002,520.002,551.402,551.401.30%280,967
Apr 30, 20262,543.502,543.502,488.902,518.602,518.60-0.98%413,405
Apr 29, 20262,551.002,604.002,538.302,543.602,543.600.43%350,550
Apr 28, 20262,508.202,544.802,484.402,532.802,532.800.98%306,944
Apr 27, 20262,516.802,549.002,496.702,508.202,508.200.59%341,589