Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,485.00
+26.30 (1.07%)
Nov 5, 2026, 3:28 PM IST

NSE:SRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,479.002,507.702,465.002,485.002,485.001.07%282,832
Nov 4, 20262,426.002,458.702,402.202,458.702,458.701.24%202,187
Nov 3, 20262,411.602,428.602,390.202,428.602,428.600.81%211,517
Nov 2, 20262,336.202,409.002,336.202,409.002,409.003.15%119,617
Oct 30, 20262,350.002,354.702,324.702,335.502,335.50-0.98%263,152
Oct 29, 20262,350.002,383.202,341.202,358.602,358.600.37%287,797
Oct 28, 20262,330.002,354.602,300.302,350.002,350.000.64%338,001
Oct 27, 20262,320.002,344.002,305.002,335.002,335.00-0.21%427,464
Oct 26, 20262,290.002,340.002,270.102,340.002,340.001.30%208,891
Oct 23, 20262,344.102,392.202,296.802,310.002,310.00-0.88%511,887
Oct 22, 20262,275.002,372.502,178.302,330.602,330.601.11%1,914,945
Oct 21, 20262,430.002,442.702,260.002,305.002,305.00-5.22%724,881
Oct 19, 20262,472.102,474.702,415.102,432.002,432.00-1.62%215,333
Oct 16, 20262,495.002,498.602,461.202,472.102,472.10-0.83%240,749
Oct 15, 20262,499.702,510.702,467.302,492.802,492.80-0.28%239,457
Oct 14, 20262,492.002,521.402,472.002,499.702,499.700.31%167,418
Oct 13, 20262,469.202,494.902,452.502,492.002,492.000.14%130,764
Oct 12, 20262,515.102,535.802,472.702,488.402,488.40-1.23%156,201
Oct 9, 20262,490.602,522.502,473.802,519.502,519.501.38%171,915
Oct 8, 20262,454.502,528.002,435.102,485.202,485.201.02%303,720
Oct 7, 20262,475.002,475.002,434.902,460.002,460.00-0.40%200,571
Oct 6, 20262,450.002,492.002,445.202,470.002,470.000.41%150,635
Oct 5, 20262,484.902,495.002,442.002,460.002,460.00-1.05%204,482
Oct 1, 20262,472.502,494.902,431.702,486.202,486.200.55%352,530
Sep 30, 20262,450.302,502.102,450.302,472.502,472.502.17%292,029
Sep 29, 20262,491.802,498.702,417.902,420.102,420.10-2.87%290,746
Sep 28, 20262,527.302,527.302,487.402,491.502,491.50-1.91%183,054
Sep 25, 20262,535.002,540.002,495.102,540.002,540.000.24%105,615
Sep 24, 20262,540.002,558.802,515.202,533.802,533.80-0.64%110,060
Sep 23, 20262,545.002,562.002,540.002,550.002,550.000.46%73,197
Sep 22, 20262,540.002,554.302,526.402,538.302,538.30-0.07%69,512
Sep 21, 20262,530.902,563.002,530.902,540.002,540.001.11%103,302
Sep 18, 20262,536.602,569.902,512.002,512.002,512.00-0.95%401,209
Sep 17, 20262,505.002,554.002,501.002,536.002,536.002.25%796,952
Sep 16, 20262,457.502,508.502,444.502,480.102,480.101.01%159,810
Sep 15, 20262,482.402,490.702,450.002,455.202,455.20-1.10%149,986
Sep 11, 20262,508.002,508.002,460.002,482.402,482.40-1.45%288,552
Sep 10, 20262,517.002,551.702,504.002,519.002,519.00-0.04%210,831
Sep 9, 20262,519.802,532.002,509.702,520.002,520.00-0.08%68,501
Sep 8, 20262,546.002,546.002,517.002,522.002,522.00-0.94%167,100
Sep 7, 20262,536.202,560.002,526.502,546.002,546.00-0.04%208,077
Sep 4, 20262,631.102,631.102,532.202,547.002,547.00-2.67%352,418
Sep 3, 20262,602.002,648.002,597.202,617.002,617.000.72%228,501
Sep 2, 20262,575.002,598.402,557.102,598.402,598.400.25%129,379
Sep 1, 20262,563.002,600.002,558.202,592.002,592.001.23%105,018
Aug 31, 20262,587.102,595.702,552.002,560.402,560.40-1.14%311,993
Aug 28, 20262,605.002,615.002,582.002,589.902,589.90-0.58%150,532
Aug 27, 20262,593.002,627.002,592.102,605.002,605.000.85%225,304
Aug 26, 20262,579.002,596.002,564.202,583.002,583.000.31%223,327
Aug 25, 20262,589.002,589.002,543.502,575.002,575.00-0.22%449,862