Skip to main content
logo
SRF Limited (NSE:SRF)
India flag India · Delayed Price · Currency is INR
2,512.00
-24.00 (-0.95%)
Sep 18, 2026, 3:15 PM IST

NSE:SRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,536.602,569.902,530.502,567.80-1.25%401,197
Sep 17, 20262,505.002,554.002,501.002,536.002,536.002.25%796,952
Sep 16, 20262,457.502,508.502,444.502,480.102,480.101.01%159,810
Sep 15, 20262,482.402,490.702,450.002,455.202,455.20-1.10%149,986
Sep 11, 20262,508.002,508.002,460.002,482.402,482.40-1.45%288,552
Sep 10, 20262,517.002,551.702,504.002,519.002,519.00-0.04%210,831
Sep 9, 20262,519.802,532.002,509.702,520.002,520.00-0.08%68,501
Sep 8, 20262,546.002,546.002,517.002,522.002,522.00-0.94%167,100
Sep 7, 20262,536.202,560.002,526.502,546.002,546.00-0.04%208,077
Sep 4, 20262,631.102,631.102,532.202,547.002,547.00-2.67%352,418
Sep 3, 20262,602.002,648.002,597.202,617.002,617.000.72%228,501
Sep 2, 20262,575.002,598.402,557.102,598.402,598.400.25%129,379
Sep 1, 20262,563.002,600.002,558.202,592.002,592.001.23%105,018
Aug 31, 20262,587.102,595.702,552.002,560.402,560.40-1.14%311,993
Aug 28, 20262,605.002,615.002,582.002,589.902,589.90-0.58%150,532
Aug 27, 20262,593.002,627.002,592.102,605.002,605.000.85%225,304
Aug 26, 20262,579.002,596.002,564.202,583.002,583.000.31%223,327
Aug 25, 20262,589.002,589.002,543.502,575.002,575.00-0.22%449,862
Aug 24, 20262,569.702,590.002,568.002,580.802,580.800.35%262,284
Aug 21, 20262,576.402,589.302,568.202,571.902,571.90-0.10%174,387
Aug 20, 20262,595.002,595.202,570.002,574.502,574.50-0.16%81,501
Aug 19, 20262,624.402,628.902,562.302,578.602,578.60-1.95%267,803
Aug 18, 20262,603.402,644.702,603.402,630.002,630.000.54%238,565
Aug 17, 20262,600.002,636.602,595.102,616.002,616.000.38%164,908
Aug 14, 20262,609.002,616.702,587.602,606.002,606.00-0.10%168,380
Aug 13, 20262,580.002,616.402,556.002,608.702,608.700.92%336,289
Aug 12, 20262,570.102,594.002,552.002,585.002,585.000.58%276,269
Aug 11, 20262,610.002,613.102,550.002,570.002,570.00-1.53%377,687
Aug 10, 20262,625.002,628.102,593.302,610.002,610.00-0.19%563,401
Aug 7, 20262,624.902,640.602,610.002,615.002,615.00-0.38%262,181
Aug 6, 20262,649.002,659.002,620.202,624.902,624.90-0.56%550,578
Aug 5, 20262,646.302,649.002,618.002,639.702,639.70-0.10%241,199
Aug 4, 20262,663.002,663.002,611.002,642.302,642.30-0.10%255,133
Aug 3, 20262,630.002,657.802,625.002,645.002,645.000.86%150,758
Jul 31, 20262,614.802,639.102,597.802,622.502,622.500.68%365,175
Jul 30, 20262,640.002,640.002,595.702,604.802,604.80-1.48%366,977
Jul 29, 20262,646.002,659.002,628.002,643.802,643.800.39%168,487
Jul 28, 20262,656.602,659.202,611.002,633.402,633.400.07%336,758
Jul 27, 20262,694.002,694.302,631.702,636.502,631.50-1.06%1,098,350
Jul 24, 20262,672.902,698.002,635.802,664.702,659.651.60%1,246,513
Jul 23, 20262,843.902,865.302,615.002,622.702,617.73-8.53%2,407,250
Jul 22, 20262,952.902,969.902,815.002,867.202,861.76-2.44%1,576,048
Jul 21, 20262,886.402,970.002,866.802,939.002,933.432.34%528,797
Jul 20, 20262,869.902,894.602,845.902,871.702,866.25-0.10%302,818
Jul 17, 20262,899.202,914.902,853.002,874.702,869.25-0.51%232,559
Jul 16, 20262,777.102,916.002,777.102,889.302,883.824.10%1,533,270
Jul 15, 20262,738.002,819.002,738.002,775.602,770.341.12%339,745
Jul 14, 20262,729.402,759.902,716.002,744.902,739.690.12%397,057
Jul 13, 20262,777.602,780.402,739.002,741.602,736.40-1.19%122,987
Jul 10, 20262,779.002,799.902,765.302,774.602,769.340.64%104,341