NSE:SRHHYPOLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	498.20	498.20	495.00	497.00	-	0.09%	1,185
Jun 22, 2026	493.90	504.85	488.55	496.55	496.55	1.29%	14,599
Jun 19, 2026	492.85	493.00	485.10	490.25	490.25	-0.04%	5,900
Jun 18, 2026	490.00	501.00	486.00	490.45	490.45	0.81%	11,324
Jun 17, 2026	501.30	504.00	480.00	486.50	486.50	-2.24%	44,717
Jun 16, 2026	501.00	505.50	497.00	497.65	497.65	0.01%	8,412
Jun 15, 2026	504.00	510.00	496.00	497.60	497.60	-0.32%	7,657
Jun 12, 2026	490.55	502.00	490.55	499.20	499.20	2.58%	7,003
Jun 11, 2026	498.30	498.30	481.55	486.65	486.65	-1.54%	5,156
Jun 10, 2026	500.25	507.00	490.10	494.25	494.25	-1.21%	4,600
Jun 9, 2026	506.90	512.95	499.00	500.30	500.30	-0.30%	8,502
Jun 8, 2026	505.45	520.95	499.75	501.80	501.80	-0.72%	8,724
Jun 5, 2026	506.80	511.95	503.00	505.45	505.45	-0.27%	7,430
Jun 4, 2026	515.20	517.70	505.00	506.80	506.80	-0.92%	9,668
Jun 3, 2026	512.00	516.70	501.00	511.50	511.50	0.11%	11,007
Jun 2, 2026	508.00	516.90	506.00	510.95	510.95	1.11%	4,747
Jun 1, 2026	536.30	536.30	501.00	505.35	505.35	-7.18%	21,326
May 29, 2026	554.00	554.00	541.50	544.45	544.45	-1.68%	15,854
May 27, 2026	540.35	557.35	540.05	553.75	553.75	2.58%	18,032
May 26, 2026	537.15	550.00	537.15	539.80	539.80	0.55%	12,342
May 25, 2026	537.90	548.80	526.85	536.85	536.85	0.57%	6,985
May 22, 2026	535.00	539.80	525.20	533.80	533.80	0.92%	9,228
May 21, 2026	539.90	563.95	520.50	528.95	528.95	3.34%	55,408
May 20, 2026	504.20	515.95	495.95	511.85	511.85	1.52%	6,401
May 19, 2026	502.45	521.35	500.10	504.20	504.20	1.31%	7,249
May 18, 2026	504.35	504.35	485.00	497.70	497.70	-1.47%	9,482
May 15, 2026	507.00	515.00	500.10	505.10	505.10	-0.11%	7,435
May 14, 2026	500.50	515.00	499.55	505.65	505.65	0.77%	11,058
May 13, 2026	503.65	516.95	495.60	501.80	501.80	-1.68%	14,786
May 12, 2026	538.55	546.20	506.20	510.40	510.40	-5.23%	12,863
May 11, 2026	540.00	555.65	524.80	538.55	538.55	-1.50%	25,053
May 8, 2026	558.35	558.35	542.05	546.75	546.75	0.14%	14,087
May 7, 2026	521.00	550.00	504.35	546.00	546.00	5.12%	35,303
May 6, 2026	514.90	522.90	509.05	519.40	519.40	1.19%	13,927
May 5, 2026	511.00	516.00	502.05	513.30	513.30	0.45%	14,869
May 4, 2026	490.90	522.00	490.90	511.00	511.00	4.52%	25,217
Apr 30, 2026	492.95	499.95	483.00	488.90	488.90	-1.35%	20,362
Apr 29, 2026	491.00	508.30	490.00	495.60	495.60	-1.76%	16,262
Apr 28, 2026	509.90	513.80	503.00	504.50	504.50	-0.06%	11,621
Apr 27, 2026	485.05	512.70	481.00	504.80	504.80	4.90%	28,763
Apr 24, 2026	483.00	495.65	474.15	481.20	481.20	-0.77%	12,902
Apr 23, 2026	487.05	488.95	479.05	484.95	484.95	0.57%	7,989
Apr 22, 2026	488.80	488.80	475.35	482.20	482.20	0.28%	7,221
Apr 21, 2026	482.50	499.00	477.20	480.85	480.85	-0.28%	11,226
Apr 20, 2026	497.00	497.85	480.00	482.20	482.20	-2.72%	15,910
Apr 17, 2026	493.85	499.85	483.30	495.70	495.70	1.63%	19,336
Apr 16, 2026	487.70	499.80	474.05	487.75	487.75	2.59%	25,824
Apr 15, 2026	467.00	481.00	466.95	475.45	475.45	3.06%	15,201
Apr 13, 2026	449.00	473.90	437.75	461.35	461.35	2.09%	21,427
Apr 10, 2026	450.55	455.80	448.00	451.90	451.90	1.95%	9,545