NSE:SRHHYPOLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	512.00	516.70	501.00	511.50	511.50	0.11%	11,007
Jun 2, 2026	508.00	516.90	506.00	510.95	510.95	1.11%	4,747
Jun 1, 2026	536.30	536.30	501.00	505.35	505.35	-7.18%	21,326
May 29, 2026	554.00	554.00	541.50	544.45	544.45	-1.68%	15,854
May 27, 2026	540.35	557.35	540.05	553.75	553.75	2.58%	18,032
May 26, 2026	537.15	550.00	537.15	539.80	539.80	0.55%	12,342
May 25, 2026	537.90	548.80	526.85	536.85	536.85	0.57%	6,985
May 22, 2026	535.00	539.80	525.20	533.80	533.80	0.92%	9,228
May 21, 2026	539.90	563.95	520.50	528.95	528.95	3.34%	55,408
May 20, 2026	504.20	515.95	495.95	511.85	511.85	1.52%	6,401
May 19, 2026	502.45	521.35	500.10	504.20	504.20	1.31%	7,249
May 18, 2026	504.35	504.35	485.00	497.70	497.70	-1.47%	9,482
May 15, 2026	507.00	515.00	500.10	505.10	505.10	-0.11%	7,435
May 14, 2026	500.50	515.00	499.55	505.65	505.65	0.77%	11,058
May 13, 2026	503.65	516.95	495.60	501.80	501.80	-1.68%	14,786
May 12, 2026	538.55	546.20	506.20	510.40	510.40	-5.23%	12,863
May 11, 2026	540.00	555.65	524.80	538.55	538.55	-1.50%	25,053
May 8, 2026	558.35	558.35	542.05	546.75	546.75	0.14%	14,087
May 7, 2026	521.00	550.00	504.35	546.00	546.00	5.12%	35,303
May 6, 2026	514.90	522.90	509.05	519.40	519.40	1.19%	13,927
May 5, 2026	511.00	516.00	502.05	513.30	513.30	0.45%	14,869
May 4, 2026	490.90	522.00	490.90	511.00	511.00	4.52%	25,217
Apr 30, 2026	492.95	499.95	483.00	488.90	488.90	-1.35%	20,362
Apr 29, 2026	491.00	508.30	490.00	495.60	495.60	-1.76%	16,262
Apr 28, 2026	509.90	513.80	503.00	504.50	504.50	-0.06%	11,621
Apr 27, 2026	485.05	512.70	481.00	504.80	504.80	4.90%	28,763
Apr 24, 2026	483.00	495.65	474.15	481.20	481.20	-0.77%	12,902
Apr 23, 2026	487.05	488.95	479.05	484.95	484.95	0.57%	7,989
Apr 22, 2026	488.80	488.80	475.35	482.20	482.20	0.28%	7,221
Apr 21, 2026	482.50	499.00	477.20	480.85	480.85	-0.28%	11,226
Apr 20, 2026	497.00	497.85	480.00	482.20	482.20	-2.72%	15,910
Apr 17, 2026	493.85	499.85	483.30	495.70	495.70	1.63%	19,336
Apr 16, 2026	487.70	499.80	474.05	487.75	487.75	2.59%	25,824
Apr 15, 2026	467.00	481.00	466.95	475.45	475.45	3.06%	15,201
Apr 13, 2026	449.00	473.90	437.75	461.35	461.35	2.09%	21,427
Apr 10, 2026	450.55	455.80	448.00	451.90	451.90	1.95%	9,545
Apr 9, 2026	453.00	459.90	441.05	443.25	443.25	-1.37%	10,908
Apr 8, 2026	449.00	457.50	445.10	449.40	449.40	2.77%	16,274
Apr 7, 2026	429.75	452.45	429.75	437.30	437.30	2.80%	17,838
Apr 6, 2026	425.00	431.00	419.45	425.40	425.40	0.97%	12,370
Apr 2, 2026	409.90	425.00	402.00	421.30	421.30	2.27%	11,085
Apr 1, 2026	391.40	420.00	391.40	411.95	411.95	7.28%	10,024
Mar 30, 2026	406.85	412.95	382.40	384.00	384.00	-5.62%	23,563
Mar 27, 2026	427.05	438.00	402.70	406.85	406.85	-4.73%	41,145
Mar 25, 2026	424.20	443.55	424.20	427.05	427.05	1.43%	12,902
Mar 24, 2026	418.90	427.20	415.20	421.05	421.05	1.49%	12,319
Mar 23, 2026	419.00	424.10	413.00	414.85	414.85	-3.65%	15,904
Mar 20, 2026	436.75	444.95	430.00	430.55	430.55	-0.12%	13,994
Mar 19, 2026	441.05	444.85	430.00	431.05	431.05	-3.79%	6,951
Mar 18, 2026	429.95	450.30	429.95	448.05	448.05	4.21%	29,041