NSE:SRIKPRIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.40	28.95	27.40	28.58	28.58	2.88%	4,125
Sep 22, 2026	28.64	29.74	28.00	28.78	27.78	0.84%	18,113
Sep 21, 2026	29.18	29.18	27.25	28.54	27.55	2.00%	9,916
Sep 18, 2026	27.80	28.90	26.80	27.98	27.01	0.54%	5,520
Sep 17, 2026	27.76	29.14	26.66	27.83	26.86	0.25%	16,348
Sep 16, 2026	29.00	30.40	27.76	27.76	26.80	-5.00%	7,914
Sep 15, 2026	29.50	29.50	29.22	29.22	28.20	-4.98%	3,687
Sep 11, 2026	31.39	31.60	29.86	30.75	29.68	-2.16%	15,491
Sep 10, 2026	31.01	32.14	30.65	31.43	30.34	-2.57%	11,076
Sep 9, 2026	33.97	33.97	30.75	32.26	31.14	-0.31%	10,151
Sep 8, 2026	33.42	34.98	32.13	32.36	31.24	-4.32%	25,393
Sep 7, 2026	35.43	35.78	32.50	33.82	32.64	1.32%	113,310
Sep 4, 2026	36.80	36.80	31.11	33.38	32.22	-0.24%	388,915
Sep 3, 2026	32.00	33.46	32.00	33.46	32.30	9.99%	29,069
Sep 2, 2026	27.10	30.42	27.00	30.42	29.36	20.00%	221,530
Sep 1, 2026	21.39	25.35	21.13	25.35	24.47	19.97%	66,491
Aug 31, 2026	21.09	21.20	20.26	21.13	20.40	0.67%	3,520
Aug 28, 2026	20.24	21.40	20.24	20.99	20.26	1.65%	5,608
Aug 27, 2026	20.90	21.65	20.22	20.65	19.93	-1.10%	3,570
Aug 26, 2026	20.99	20.99	20.09	20.88	20.15	4.09%	6,695
Aug 25, 2026	20.02	22.55	20.02	20.06	19.36	1.36%	2,953
Aug 24, 2026	19.96	20.68	19.63	19.79	19.10	-3.37%	1,891
Aug 21, 2026	19.99	20.80	19.40	20.48	19.77	2.91%	2,163
Aug 20, 2026	20.99	21.14	19.42	19.90	19.21	-1.49%	3,501
Aug 19, 2026	20.61	20.61	19.55	20.20	19.50	-2.37%	1,468
Aug 18, 2026	20.50	21.48	19.40	20.69	19.97	0.71%	1,756