SRIT India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	120.01	124.90	117.63	122.21	122.21	0.37%	381,381
Nov 5, 2026	121.01	124.00	120.00	121.76	121.76	2.35%	559,124
Nov 4, 2026	116.99	120.80	114.58	118.97	118.97	2.52%	415,591
Nov 3, 2026	117.60	121.45	115.01	116.04	116.04	-3.20%	969,186
Nov 2, 2026	108.25	122.00	106.81	119.87	119.87	11.33%	1,878,079
Oct 30, 2026	104.40	108.49	104.15	107.67	107.67	1.98%	891,802
Oct 29, 2026	103.55	108.00	103.05	105.58	105.58	1.61%	398,372
Oct 28, 2026	98.15	108.95	98.15	103.91	103.91	4.31%	899,346
Oct 27, 2026	100.00	103.55	95.00	99.62	99.62	-7.84%	1,079,405
Oct 26, 2026	107.11	110.88	102.39	108.10	108.10	-0.95%	491,461
Oct 23, 2026	108.00	110.81	100.95	109.14	109.14	-2.29%	1,009,146
Oct 22, 2026	103.00	114.75	103.00	111.70	111.70	10.02%	2,561,288
Oct 21, 2026	120.00	122.00	97.13	101.53	101.53	-15.22%	2,458,150
Oct 19, 2026	111.50	119.76	111.50	119.76	119.76	5.00%	262,953
Oct 16, 2026	116.75	121.00	113.95	114.06	114.06	-4.90%	596,806
Oct 15, 2026	122.50	126.00	119.74	119.94	119.94	-4.84%	933,115
Oct 14, 2026	114.04	126.04	114.04	126.04	126.04	5.00%	1,973,685
Oct 13, 2026	120.04	120.04	120.04	120.04	120.04	-4.99%	364,073
Oct 12, 2026	127.60	130.33	126.35	126.35	126.35	-4.99%	1,015,051
Oct 9, 2026	132.99	132.99	132.99	132.99	132.99	-4.99%	100,645
Oct 8, 2026	139.98	139.98	139.98	139.98	139.98	-5.00%	126,366
Oct 7, 2026	153.00	153.00	147.34	147.34	147.34	-5.00%	785,081
Oct 6, 2026	148.00	155.09	148.00	155.09	155.09	19.30%	5,130,949
Oct 5, 2026	130.00	130.00	130.00	130.00	130.00	-	-