SRIT India Limited (NSE:SRIT)
India · Delayed Price · Currency is INR 114.06
-5.88 (-4.90%)
Oct 16, 2026, 3:29 PM IST
SRIT India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 116.75 | 121.00 | 113.95 | 114.06 | 114.06 | -4.90% | 596,498 |
| Oct 15, 2026 | 122.50 | 126.00 | 119.74 | 119.94 | 119.94 | -4.84% | 933,115 |
| Oct 14, 2026 | 114.04 | 126.04 | 114.04 | 126.04 | 126.04 | 5.00% | 1,973,685 |
| Oct 13, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -4.99% | 364,073 |
| Oct 12, 2026 | 127.60 | 130.33 | 126.35 | 126.35 | 126.35 | -4.99% | 1,015,051 |
| Oct 9, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -4.99% | 100,645 |
| Oct 8, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -5.00% | 126,366 |
| Oct 7, 2026 | 153.00 | 153.00 | 147.34 | 147.34 | 147.34 | -5.00% | 785,081 |
| Oct 6, 2026 | 148.00 | 155.09 | 148.00 | 155.09 | 155.09 | 19.30% | 5,130,949 |
| Oct 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |