Shree Ram Twistex Limited (NSE:SRTL)
India · Delayed Price · Currency is INR 44.32
+0.25 (0.57%)
At close: Mar 25, 2026
Shree Ram Twistex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 44.80 | 46.04 | 44.02 | 44.32 | 44.32 | 0.57% | 179,317 |
| Mar 24, 2026 | 44.87 | 46.50 | 42.50 | 44.07 | 44.07 | -0.32% | 174,263 |
| Mar 23, 2026 | 48.00 | 48.02 | 44.00 | 44.21 | 44.21 | -8.69% | 360,845 |
| Mar 20, 2026 | 50.40 | 51.27 | 47.88 | 48.42 | 48.42 | 0.31% | 403,245 |
| Mar 19, 2026 | 47.00 | 50.84 | 46.00 | 48.27 | 48.27 | 2.42% | 473,604 |
| Mar 18, 2026 | 48.59 | 48.78 | 46.58 | 47.13 | 47.13 | -2.50% | 266,923 |
| Mar 17, 2026 | 51.00 | 52.49 | 48.00 | 48.34 | 48.34 | -4.45% | 364,511 |
| Mar 16, 2026 | 46.00 | 50.78 | 45.96 | 50.59 | 50.59 | 4.59% | 355,577 |
| Mar 13, 2026 | 49.00 | 50.90 | 48.37 | 48.37 | 48.37 | -4.99% | 209,228 |
| Mar 12, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -4.98% | 62,581 |
| Mar 11, 2026 | 54.10 | 55.70 | 53.58 | 53.58 | 53.58 | -5.00% | 185,614 |
| Mar 10, 2026 | 55.30 | 58.00 | 55.26 | 56.40 | 56.40 | -3.03% | 623,783 |
| Mar 9, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -5.00% | 31,687 |
| Mar 6, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -5.00% | 110,945 |
| Mar 5, 2026 | 66.35 | 67.83 | 64.44 | 64.44 | 64.44 | -5.00% | 195,512 |
| Mar 4, 2026 | 70.60 | 73.36 | 67.83 | 67.83 | 67.83 | -5.00% | 451,548 |