Shree Ram Twistex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.57	37.57	35.93	36.40	36.40	-2.31%	23,749
Sep 30, 2026	37.75	37.75	36.63	37.26	37.26	-0.24%	7,793
Sep 29, 2026	37.75	38.00	36.50	37.35	37.35	0.40%	12,493
Sep 28, 2026	38.25	38.33	37.00	37.20	37.20	-2.49%	13,453
Sep 25, 2026	38.80	38.80	37.55	38.15	38.15	-0.60%	14,179
Sep 24, 2026	38.62	39.29	38.00	38.38	38.38	-1.34%	16,603
Sep 23, 2026	38.50	39.61	38.50	38.90	38.90	0.15%	54,296
Sep 22, 2026	38.36	39.03	37.40	38.84	38.84	1.25%	55,248
Sep 21, 2026	37.70	38.70	35.75	38.36	38.36	0.89%	31,356
Sep 18, 2026	37.90	38.39	36.50	38.02	38.02	0.11%	36,125
Sep 17, 2026	36.86	38.28	36.50	37.98	37.98	3.04%	24,385
Sep 16, 2026	37.51	37.80	36.56	36.86	36.86	-1.84%	15,004
Sep 15, 2026	37.67	38.25	37.32	37.55	37.55	0.62%	23,754
Sep 11, 2026	37.00	37.40	36.67	37.32	37.32	-0.19%	15,044
Sep 10, 2026	37.11	38.10	36.53	37.39	37.39	1.00%	38,337
Sep 9, 2026	37.78	37.88	36.80	37.02	37.02	-1.57%	24,830
Sep 8, 2026	37.69	38.10	37.06	37.61	37.61	-0.97%	26,612
Sep 7, 2026	37.70	38.36	36.81	37.98	37.98	0.72%	36,439
Sep 4, 2026	36.72	37.85	36.50	37.71	37.71	2.70%	29,437
Sep 3, 2026	36.61	38.25	35.87	36.72	36.72	-0.73%	109,628
Sep 2, 2026	38.39	38.77	36.70	36.99	36.99	-2.63%	108,713
Sep 1, 2026	38.99	39.57	37.51	37.99	37.99	-1.45%	45,688
Aug 31, 2026	38.49	39.45	37.50	38.55	38.55	1.61%	34,978
Aug 28, 2026	38.61	39.20	37.60	37.94	37.94	-2.67%	68,538
Aug 27, 2026	40.02	40.50	38.10	38.98	38.98	-2.60%	51,668
Aug 26, 2026	39.99	40.50	39.54	40.02	40.02	0.58%	22,451
Aug 25, 2026	40.50	40.79	39.66	39.79	39.79	-0.85%	21,203
Aug 24, 2026	40.11	40.80	39.80	40.13	40.13	0.53%	26,918
Aug 21, 2026	39.45	40.25	39.45	39.92	39.92	1.45%	58,646
Aug 20, 2026	38.65	41.00	38.00	39.35	39.35	1.31%	40,176
Aug 19, 2026	39.88	39.88	38.75	38.84	38.84	-1.89%	17,020
Aug 18, 2026	39.05	39.70	39.00	39.59	39.59	1.20%	13,322
Aug 17, 2026	39.65	39.97	39.00	39.12	39.12	-1.11%	32,757
Aug 14, 2026	39.30	40.00	39.26	39.56	39.56	0.15%	27,479
Aug 13, 2026	40.18	40.18	39.40	39.50	39.50	-0.80%	37,157
Aug 12, 2026	40.12	40.50	39.55	39.82	39.82	-0.65%	22,449
Aug 11, 2026	40.30	40.49	40.03	40.08	40.08	-0.52%	40,889
Aug 10, 2026	40.90	41.07	39.54	40.29	40.29	1.26%	60,224
Aug 7, 2026	39.84	40.26	39.40	39.79	39.79	0.18%	33,354
Aug 6, 2026	40.96	40.96	39.00	39.72	39.72	-1.51%	32,509
Aug 5, 2026	40.89	40.89	40.10	40.33	40.33	-0.15%	16,991
Aug 4, 2026	41.08	41.08	40.11	40.39	40.39	0.42%	23,924
Aug 3, 2026	41.00	41.00	40.10	40.22	40.22	-0.81%	23,191
Jul 31, 2026	40.39	41.00	39.55	40.55	40.55	2.58%	25,361
Jul 30, 2026	40.41	40.90	39.20	39.53	39.53	-3.11%	41,525
Jul 29, 2026	39.65	41.50	39.65	40.80	40.80	1.82%	46,401
Jul 28, 2026	40.87	40.87	39.80	40.07	40.07	-1.96%	35,726
Jul 27, 2026	40.29	41.30	40.00	40.87	40.87	1.46%	22,847
Jul 24, 2026	40.75	41.06	39.80	40.28	40.28	-1.37%	27,573
Jul 23, 2026	41.40	41.40	40.50	40.84	40.84	-0.39%	23,820