Shree Ram Twistex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	44.82	46.74	43.87	45.98	45.98	0.52%	205,453
Apr 10, 2026	46.50	46.75	45.50	45.74	45.74	0.22%	162,761
Apr 9, 2026	47.04	47.49	45.25	45.64	45.64	-2.98%	303,297
Apr 8, 2026	48.00	49.00	46.50	47.04	47.04	2.13%	329,024
Apr 7, 2026	47.80	47.80	44.75	46.06	46.06	0.09%	245,980
Apr 6, 2026	43.20	48.44	41.55	46.02	46.02	8.08%	740,030
Apr 2, 2026	41.51	44.73	41.37	42.58	42.58	1.16%	264,928
Apr 1, 2026	41.50	43.00	41.10	42.09	42.09	2.93%	108,519
Mar 30, 2026	41.00	42.46	40.00	40.89	40.89	-1.02%	123,759
Mar 27, 2026	43.66	44.19	40.50	41.31	41.31	-6.79%	210,674
Mar 25, 2026	44.80	46.04	44.02	44.32	44.32	0.57%	179,317
Mar 24, 2026	44.87	46.50	42.50	44.07	44.07	-0.32%	174,263
Mar 23, 2026	48.00	48.02	44.00	44.21	44.21	-8.69%	360,845
Mar 20, 2026	50.40	51.27	47.88	48.42	48.42	0.31%	403,245
Mar 19, 2026	47.00	50.84	46.00	48.27	48.27	2.42%	473,604
Mar 18, 2026	48.59	48.78	46.58	47.13	47.13	-2.50%	266,923
Mar 17, 2026	51.00	52.49	48.00	48.34	48.34	-4.45%	364,511
Mar 16, 2026	46.00	50.78	45.96	50.59	50.59	4.59%	355,577
Mar 13, 2026	49.00	50.90	48.37	48.37	48.37	-4.99%	209,228
Mar 12, 2026	50.91	50.91	50.91	50.91	50.91	-4.98%	62,581
Mar 11, 2026	54.10	55.70	53.58	53.58	53.58	-5.00%	185,614
Mar 10, 2026	55.30	58.00	55.26	56.40	56.40	-3.03%	623,783
Mar 9, 2026	58.16	58.16	58.16	58.16	58.16	-5.00%	31,687
Mar 6, 2026	61.22	61.22	61.22	61.22	61.22	-5.00%	110,945
Mar 5, 2026	66.35	67.83	64.44	64.44	64.44	-5.00%	195,512
Mar 4, 2026	70.60	73.36	67.83	67.83	67.83	-5.00%	451,548