Saraswati Saree Depot Limited (NSE:SSDL)
India · Delayed Price · Currency is INR 90.67
+1.04 (1.16%)
Sep 18, 2025, 3:29 PM IST
Saraswati Saree Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 90.50 | 91.69 | 88.83 | 90.55 | 90.55 | 1.03% | 34,144 |
| Sep 17, 2025 | 90.32 | 90.77 | 88.21 | 89.63 | 89.63 | 0.22% | 49,763 |
| Sep 16, 2025 | 89.56 | 90.86 | 89.10 | 89.43 | 89.43 | 0.35% | 45,435 |
| Sep 15, 2025 | 90.37 | 90.37 | 88.63 | 89.12 | 89.12 | -0.08% | 34,926 |
| Sep 12, 2025 | 90.21 | 90.76 | 88.98 | 89.19 | 89.19 | 0.24% | 65,866 |
| Sep 11, 2025 | 89.00 | 90.89 | 88.71 | 88.98 | 88.98 | 0.01% | 43,479 |
| Sep 10, 2025 | 90.00 | 91.90 | 88.50 | 88.97 | 88.97 | 0.41% | 38,264 |
| Sep 9, 2025 | 89.42 | 89.65 | 88.45 | 88.61 | 88.61 | -0.68% | 22,583 |
| Sep 8, 2025 | 90.64 | 90.64 | 88.51 | 89.22 | 89.22 | 0.26% | 26,691 |
| Sep 5, 2025 | 90.89 | 90.89 | 88.59 | 88.99 | 88.99 | -0.96% | 38,628 |
| Sep 4, 2025 | 91.00 | 91.00 | 89.60 | 89.85 | 89.85 | -0.08% | 54,133 |
| Sep 3, 2025 | 90.90 | 91.63 | 89.75 | 89.92 | 89.92 | 0.49% | 28,982 |
| Sep 2, 2025 | 90.19 | 91.49 | 89.01 | 89.48 | 89.48 | -0.23% | 51,135 |
| Sep 1, 2025 | 89.45 | 90.24 | 88.56 | 89.69 | 89.69 | 0.95% | 25,939 |
| Aug 29, 2025 | 90.61 | 91.98 | 88.10 | 88.85 | 88.85 | -0.27% | 19,343 |
| Aug 28, 2025 | 92.00 | 92.48 | 88.30 | 89.09 | 89.09 | -3.15% | 67,033 |
| Aug 26, 2025 | 94.15 | 95.40 | 91.51 | 91.99 | 91.99 | -2.29% | 30,841 |
| Aug 25, 2025 | 92.55 | 95.83 | 92.55 | 94.15 | 94.15 | 1.77% | 54,525 |
| Aug 22, 2025 | 93.00 | 94.39 | 92.25 | 92.51 | 92.51 | -1.09% | 26,543 |
| Aug 21, 2025 | 93.96 | 95.46 | 93.30 | 93.53 | 93.53 | -0.95% | 20,307 |
| Aug 20, 2025 | 94.50 | 95.00 | 92.21 | 94.43 | 94.43 | 0.40% | 33,930 |
| Aug 19, 2025 | 91.01 | 98.00 | 90.31 | 94.05 | 94.05 | 3.70% | 135,534 |
| Aug 18, 2025 | 94.10 | 94.95 | 88.35 | 90.69 | 90.69 | -2.61% | 77,485 |
| Aug 14, 2025 | 91.34 | 97.14 | 90.70 | 93.12 | 93.12 | 1.93% | 105,992 |
| Aug 13, 2025 | 93.89 | 93.89 | 90.05 | 91.36 | 91.36 | 0.51% | 19,159 |
| Aug 12, 2025 | 91.23 | 91.93 | 90.73 | 90.90 | 90.90 | 0.88% | 14,205 |
| Aug 11, 2025 | 90.20 | 90.59 | 89.81 | 90.11 | 90.11 | 0.64% | 14,469 |
| Aug 8, 2025 | 95.50 | 95.50 | 88.88 | 89.54 | 89.54 | 0.01% | 31,362 |
| Aug 7, 2025 | 90.11 | 91.90 | 89.00 | 89.53 | 89.53 | -2.37% | 34,107 |
| Aug 6, 2025 | 92.76 | 92.76 | 90.10 | 91.70 | 91.70 | -0.39% | 18,755 |
| Aug 5, 2025 | 93.99 | 93.99 | 91.97 | 92.06 | 92.06 | 0.05% | 13,459 |
| Aug 4, 2025 | 93.16 | 94.24 | 91.60 | 92.01 | 92.01 | -1.81% | 20,441 |
| Aug 1, 2025 | 94.35 | 94.50 | 92.94 | 93.71 | 93.71 | 0.39% | 18,591 |
| Jul 31, 2025 | 93.11 | 95.40 | 92.34 | 93.35 | 93.35 | -0.37% | 36,561 |
| Jul 30, 2025 | 94.20 | 95.23 | 93.48 | 93.70 | 93.70 | -0.58% | 19,952 |
| Jul 29, 2025 | 94.25 | 94.25 | 92.30 | 94.25 | 94.25 | -0.22% | 24,902 |
| Jul 28, 2025 | 96.97 | 96.97 | 93.45 | 94.46 | 94.46 | -0.05% | 21,578 |
| Jul 25, 2025 | 96.32 | 96.32 | 94.11 | 94.51 | 94.51 | -1.59% | 30,515 |
| Jul 24, 2025 | 97.51 | 98.00 | 95.87 | 96.04 | 96.04 | -1.22% | 22,528 |
| Jul 23, 2025 | 98.51 | 98.51 | 97.00 | 97.23 | 97.23 | -1.23% | 29,259 |
| Jul 22, 2025 | 96.01 | 99.50 | 96.01 | 98.44 | 98.44 | -0.30% | 25,930 |
| Jul 21, 2025 | 100.00 | 100.00 | 98.18 | 98.74 | 98.74 | -1.70% | 33,253 |
| Jul 18, 2025 | 100.89 | 102.24 | 99.40 | 100.45 | 100.45 | -0.98% | 72,386 |
| Jul 17, 2025 | 97.55 | 101.83 | 97.20 | 101.44 | 101.44 | 4.31% | 117,568 |
| Jul 16, 2025 | 96.81 | 98.98 | 96.80 | 97.25 | 97.25 | 0.30% | 54,942 |
| Jul 15, 2025 | 96.50 | 97.19 | 96.20 | 96.96 | 96.96 | 0.88% | 21,741 |
| Jul 14, 2025 | 96.01 | 97.00 | 94.97 | 96.11 | 96.11 | 0.58% | 22,639 |
| Jul 11, 2025 | 96.00 | 97.05 | 94.17 | 95.56 | 95.56 | -0.18% | 46,329 |
| Jul 10, 2025 | 96.83 | 97.60 | 95.50 | 95.73 | 95.73 | -1.14% | 25,958 |
| Jul 9, 2025 | 96.69 | 97.70 | 96.00 | 96.83 | 96.83 | 0.39% | 23,519 |