Saraswati Saree Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	68.55	69.70	67.49	67.60	-	-1.39%	25,798
Jan 22, 2026	69.10	70.88	67.93	68.55	68.55	-0.48%	19,566
Jan 21, 2026	68.20	72.32	67.01	68.88	68.88	-1.29%	43,922
Jan 20, 2026	71.22	72.08	69.70	69.78	69.78	-2.02%	28,296
Jan 19, 2026	71.00	72.08	70.14	71.22	71.22	-0.64%	21,458
Jan 16, 2026	72.05	72.57	71.21	71.68	71.68	-0.39%	19,743
Jan 14, 2026	71.25	73.50	71.25	71.96	71.96	-0.96%	17,918
Jan 13, 2026	74.49	74.49	72.11	72.66	72.66	0.53%	12,870
Jan 12, 2026	73.66	74.19	71.11	72.28	72.28	-1.94%	30,804
Jan 9, 2026	75.00	75.30	73.05	73.71	73.71	-1.55%	42,884
Jan 8, 2026	79.50	79.50	74.00	74.87	74.87	-4.31%	84,969
Jan 7, 2026	78.50	78.51	77.71	78.24	78.24	-0.18%	15,412
Jan 6, 2026	78.19	78.51	78.06	78.38	78.38	0.24%	15,047
Jan 5, 2026	78.00	78.89	78.00	78.19	78.19	0.04%	20,325
Jan 2, 2026	79.49	79.49	78.00	78.16	78.16	0.18%	16,153
Jan 1, 2026	76.85	78.60	76.85	78.02	78.02	1.62%	11,306
Dec 31, 2025	76.87	78.99	76.00	76.78	76.78	-0.08%	31,496
Dec 30, 2025	76.35	77.50	76.00	76.84	76.84	-0.40%	19,746
Dec 29, 2025	77.50	79.28	76.91	77.15	77.15	-1.46%	20,626
Dec 26, 2025	79.02	79.42	77.80	78.29	78.29	-0.92%	22,677
Dec 24, 2025	79.00	80.69	78.50	79.02	79.02	-0.14%	16,305
Dec 23, 2025	77.65	79.90	77.65	79.13	79.13	1.49%	26,098
Dec 22, 2025	79.78	79.78	77.51	77.97	77.97	1.06%	11,943
Dec 19, 2025	76.85	78.84	76.61	77.15	77.15	0.39%	15,323
Dec 18, 2025	78.00	78.00	76.25	76.85	76.85	-0.93%	21,152
Dec 17, 2025	79.87	80.59	76.10	77.57	77.57	-1.91%	37,430
Dec 16, 2025	80.00	80.31	78.80	79.08	79.08	-1.32%	13,635
Dec 15, 2025	80.75	81.58	79.61	80.14	80.14	-0.83%	10,982
Dec 12, 2025	81.00	82.48	79.22	80.81	80.81	0.01%	18,978
Dec 11, 2025	80.20	81.00	79.30	80.80	80.80	2.27%	15,733
Dec 10, 2025	78.00	80.29	78.00	79.01	79.01	0.36%	19,348
Dec 9, 2025	78.00	79.70	77.05	78.73	78.73	0.32%	21,821
Dec 8, 2025	80.70	81.21	77.52	78.48	78.48	-2.53%	27,543
Dec 5, 2025	80.25	82.08	79.80	80.52	80.52	0.41%	12,137
Dec 4, 2025	80.55	81.15	79.80	80.19	80.19	-0.61%	15,506
Dec 3, 2025	81.20	81.50	80.10	80.68	80.68	-0.82%	10,228
Dec 2, 2025	80.05	82.66	80.00	81.35	81.35	1.23%	27,464
Dec 1, 2025	82.35	82.35	79.52	80.36	80.36	-1.89%	25,508
Nov 28, 2025	82.47	82.47	80.80	81.91	81.91	1.29%	32,151
Nov 27, 2025	83.00	83.00	80.45	80.87	80.87	-0.53%	23,304
Nov 26, 2025	84.14	84.14	80.01	81.30	81.30	0.02%	48,355
Nov 25, 2025	81.70	82.09	80.55	81.28	81.28	0.47%	19,131
Nov 24, 2025	81.56	82.98	80.71	80.90	80.90	-2.19%	34,795
Nov 21, 2025	82.59	83.25	82.00	82.71	82.71	-0.66%	18,402
Nov 20, 2025	83.50	84.48	83.00	83.26	83.26	-0.13%	16,492
Nov 19, 2025	85.03	85.48	83.00	83.37	83.37	-1.43%	15,557
Nov 18, 2025	84.00	85.48	83.25	84.58	84.58	0.39%	26,035
Nov 17, 2025	85.00	85.50	83.61	84.25	84.25	0.98%	55,644
Nov 14, 2025	84.05	84.06	82.52	83.43	83.43	0.35%	18,515
Nov 13, 2025	83.61	84.88	82.70	83.14	83.14	-0.56%	22,328