Saraswati Saree Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	56.68	57.07	55.80	56.46	-	-0.39%	11,698
Jul 6, 2026	56.50	56.99	55.96	56.68	56.68	0.32%	17,758
Jul 3, 2026	56.00	56.99	55.61	56.50	56.50	1.16%	13,093
Jul 2, 2026	56.85	57.19	55.51	55.85	55.85	-1.27%	22,401
Jul 1, 2026	57.89	57.89	56.01	56.57	56.57	-1.08%	17,710
Jun 30, 2026	58.80	58.80	56.15	57.19	57.19	-0.35%	18,775
Jun 29, 2026	56.35	58.00	55.00	57.39	57.39	0.19%	12,029
Jun 25, 2026	58.38	58.99	57.25	57.28	57.28	-1.88%	18,343
Jun 24, 2026	57.71	58.80	57.42	58.38	58.38	1.13%	12,409
Jun 23, 2026	59.40	59.40	57.55	57.73	57.73	-1.67%	30,082
Jun 22, 2026	57.25	59.90	57.25	58.71	58.71	2.48%	27,418
Jun 19, 2026	58.59	58.59	56.79	57.29	57.29	0.19%	25,082
Jun 18, 2026	56.15	58.41	55.99	57.18	57.18	2.53%	22,140
Jun 17, 2026	57.83	59.62	54.51	55.77	55.77	-3.56%	46,803
Jun 16, 2026	56.15	58.00	56.15	57.83	57.83	1.72%	11,331
Jun 15, 2026	56.99	56.99	55.49	56.85	56.85	3.40%	12,952
Jun 12, 2026	54.90	55.70	53.65	54.98	54.98	1.14%	15,104
Jun 11, 2026	54.30	55.70	53.53	54.36	54.36	0.26%	11,514
Jun 10, 2026	53.52	56.79	53.52	54.22	54.22	-0.02%	59,430
Jun 9, 2026	55.88	56.99	53.91	54.23	54.23	-2.95%	41,552
Jun 8, 2026	59.00	59.00	55.55	55.88	55.88	-2.67%	27,906
Jun 5, 2026	57.80	58.89	57.00	57.41	57.41	-1.80%	37,732
Jun 4, 2026	58.51	59.80	57.71	58.46	58.46	0.38%	21,798
Jun 3, 2026	58.11	59.89	57.42	58.24	58.24	-1.34%	27,274
Jun 2, 2026	60.00	60.00	57.00	59.03	59.03	-0.35%	19,510
Jun 1, 2026	61.33	61.33	57.00	59.24	59.24	-3.41%	29,566
May 29, 2026	61.34	63.00	59.02	61.33	61.33	-0.02%	31,947
May 27, 2026	62.80	62.80	60.21	61.34	61.34	-0.41%	14,057
May 26, 2026	62.89	63.50	61.00	61.59	61.59	-0.79%	13,979
May 25, 2026	62.10	64.00	61.50	62.08	62.08	1.29%	13,684
May 22, 2026	60.50	62.40	60.12	61.29	61.29	1.51%	21,453
May 21, 2026	61.95	61.95	60.10	60.38	60.38	-1.71%	7,724
May 20, 2026	60.82	62.05	60.10	61.43	61.43	1.30%	17,947
May 19, 2026	59.15	61.71	59.15	60.64	60.64	1.44%	9,682
May 18, 2026	59.63	61.13	58.06	59.78	59.78	-1.32%	16,522
May 15, 2026	61.00	61.85	60.05	60.58	60.58	-0.05%	14,458
May 14, 2026	63.00	63.00	60.05	60.61	60.61	-2.81%	19,788
May 13, 2026	60.45	63.00	60.45	62.36	62.36	2.11%	18,628
May 12, 2026	62.35	64.20	61.05	61.07	61.07	-3.11%	10,720
May 11, 2026	64.65	64.65	62.27	63.03	63.03	-2.02%	8,334
May 8, 2026	64.98	64.98	63.10	64.33	64.33	0.06%	8,434
May 7, 2026	63.99	64.50	63.00	64.29	64.29	1.01%	28,062
May 6, 2026	62.37	64.00	62.37	63.65	63.65	2.05%	22,406
May 5, 2026	63.50	63.50	60.40	62.37	62.37	0.16%	19,863
May 4, 2026	62.90	63.15	61.21	62.27	62.27	0.44%	18,732
Apr 30, 2026	63.00	63.00	61.60	62.00	62.00	-1.15%	11,963
Apr 29, 2026	62.35	63.90	62.35	62.72	62.72	0.69%	10,462
Apr 28, 2026	62.30	64.20	61.02	62.29	62.29	-	15,083
Apr 27, 2026	60.25	62.49	60.25	62.29	62.29	3.49%	13,025
Apr 24, 2026	63.79	63.79	59.20	60.19	60.19	-3.90%	34,588