Saraswati Saree Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	59.69	60.99	58.40	59.14	-	-0.27%	28,604
Aug 20, 2026	59.66	61.00	58.90	59.30	59.30	-0.77%	16,511
Aug 19, 2026	61.00	61.00	59.21	59.76	59.76	-1.78%	24,052
Aug 18, 2026	60.35	62.37	60.35	60.84	60.84	-0.88%	26,977
Aug 17, 2026	63.75	66.50	60.25	61.38	61.38	-5.77%	58,012
Aug 14, 2026	69.10	69.99	63.35	65.14	65.14	-4.70%	65,020
Aug 13, 2026	69.00	72.00	67.26	68.35	68.35	5.11%	899,945
Aug 12, 2026	54.50	65.77	54.45	65.03	65.03	18.65%	383,517
Aug 11, 2026	54.00	56.00	53.37	54.81	54.81	1.74%	9,195
Aug 10, 2026	53.83	54.88	53.60	53.87	53.87	0.07%	11,244
Aug 7, 2026	53.50	54.74	53.50	53.83	53.83	0.54%	15,364
Aug 6, 2026	54.25	54.70	53.22	53.54	53.54	-1.54%	15,487
Aug 5, 2026	53.65	55.04	53.65	54.38	54.38	-0.97%	11,706
Aug 4, 2026	54.80	55.80	54.03	54.91	54.91	1.57%	53,658
Aug 3, 2026	52.55	54.37	52.55	54.06	54.06	2.31%	9,672
Jul 31, 2026	53.00	53.87	52.00	52.84	52.84	-1.56%	22,947
Jul 30, 2026	53.00	54.99	52.81	53.68	53.68	0.49%	38,302
Jul 29, 2026	52.93	53.90	52.91	53.42	53.42	1.08%	7,665
Jul 28, 2026	52.93	53.94	52.72	52.85	52.85	-0.15%	6,582
Jul 27, 2026	52.47	53.31	51.91	52.93	52.93	0.88%	6,291
Jul 24, 2026	52.49	53.53	51.53	52.47	52.47	-0.04%	17,154
Jul 23, 2026	54.85	54.85	52.00	52.49	52.49	0.73%	20,023
Jul 22, 2026	52.75	53.27	51.90	52.11	52.11	-0.97%	16,173
Jul 21, 2026	52.51	53.61	52.10	52.62	52.62	-1.22%	33,223
Jul 20, 2026	53.70	54.40	53.00	53.27	53.27	-0.65%	18,965
Jul 17, 2026	53.85	54.74	53.01	53.62	53.62	-0.61%	20,569
Jul 16, 2026	55.13	55.13	53.79	53.95	53.95	-0.19%	13,703
Jul 15, 2026	55.99	55.99	53.16	54.05	54.05	-1.40%	21,265
Jul 14, 2026	56.00	56.00	54.67	54.82	54.82	-1.14%	17,773
Jul 13, 2026	56.00	56.14	55.12	55.45	55.45	-0.50%	26,843
Jul 10, 2026	56.00	56.49	55.03	55.73	55.73	0.22%	19,801
Jul 9, 2026	55.00	56.39	54.50	55.61	55.61	0.80%	16,854
Jul 8, 2026	56.17	56.50	54.51	55.17	55.17	-1.78%	16,442
Jul 7, 2026	56.68	57.07	55.80	56.17	56.17	-0.90%	13,030
Jul 6, 2026	56.50	56.99	55.96	56.68	56.68	0.32%	17,758
Jul 3, 2026	56.00	56.99	55.61	56.50	56.50	1.16%	13,093
Jul 2, 2026	56.85	57.19	55.51	55.85	55.85	-1.27%	22,401
Jul 1, 2026	57.89	57.89	56.01	56.57	56.57	-1.08%	17,710
Jun 30, 2026	58.80	58.80	56.15	57.19	57.19	-0.35%	18,775
Jun 29, 2026	56.35	58.00	55.00	57.39	57.39	0.19%	12,029
Jun 25, 2026	58.38	58.99	57.25	57.28	57.28	-1.88%	18,343
Jun 24, 2026	57.71	58.80	57.42	58.38	58.38	1.13%	12,409
Jun 23, 2026	59.40	59.40	57.55	57.73	57.73	-1.67%	30,082
Jun 22, 2026	57.25	59.90	57.25	58.71	58.71	2.48%	27,418
Jun 19, 2026	58.59	58.59	56.79	57.29	57.29	0.19%	25,082
Jun 18, 2026	56.15	58.41	55.99	57.18	57.18	2.53%	22,140
Jun 17, 2026	57.83	59.62	54.51	55.77	55.77	-3.56%	46,803
Jun 16, 2026	56.15	58.00	56.15	57.83	57.83	1.72%	11,331
Jun 15, 2026	56.99	56.99	55.49	56.85	56.85	3.40%	12,952
Jun 12, 2026	54.90	55.70	53.65	54.98	54.98	1.14%	15,104