Saraswati Saree Depot Limited (NSE:SSDL)
India · Delayed Price · Currency is INR 67.84
+11.30 (19.99%)
Sep 10, 2026, 3:23 PM IST
Saraswati Saree Depot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 58.65 | 67.84 | 58.50 | 67.84 | 67.84 | 19.99% | 296,352 |
| Sep 9, 2026 | 57.12 | 57.79 | 56.07 | 56.54 | 56.54 | -1.02% | 20,816 |
| Sep 8, 2026 | 56.20 | 57.99 | 56.20 | 57.12 | 57.12 | 0.02% | 10,042 |
| Sep 7, 2026 | 57.07 | 57.48 | 56.16 | 57.11 | 57.11 | 0.74% | 15,015 |
| Sep 4, 2026 | 55.92 | 57.78 | 55.51 | 56.69 | 56.69 | 1.38% | 14,090 |
| Sep 3, 2026 | 56.03 | 56.79 | 55.00 | 55.92 | 55.92 | -0.20% | 6,565 |
| Sep 2, 2026 | 56.23 | 57.08 | 55.94 | 56.03 | 56.03 | -0.36% | 12,140 |
| Sep 1, 2026 | 55.91 | 57.79 | 55.91 | 56.23 | 56.23 | -0.41% | 26,635 |
| Aug 31, 2026 | 57.99 | 58.00 | 56.11 | 56.46 | 56.46 | -1.26% | 14,784 |
| Aug 28, 2026 | 55.65 | 58.67 | 55.65 | 57.18 | 57.18 | 1.51% | 29,370 |
| Aug 27, 2026 | 56.65 | 58.20 | 56.00 | 56.33 | 56.33 | -1.61% | 35,212 |
| Aug 26, 2026 | 57.57 | 58.94 | 57.00 | 57.25 | 57.25 | -0.56% | 18,390 |
| Aug 25, 2026 | 58.00 | 58.77 | 57.10 | 57.57 | 57.57 | 0.19% | 10,622 |
| Aug 24, 2026 | 58.75 | 59.64 | 56.50 | 57.46 | 57.46 | -1.95% | 19,288 |
| Aug 21, 2026 | 59.69 | 60.99 | 58.05 | 58.60 | 58.60 | -1.18% | 45,764 |
| Aug 20, 2026 | 59.66 | 61.00 | 58.90 | 59.30 | 59.30 | -0.77% | 16,511 |
| Aug 19, 2026 | 61.00 | 61.00 | 59.21 | 59.76 | 59.76 | -1.78% | 24,052 |
| Aug 18, 2026 | 60.35 | 62.37 | 60.35 | 60.84 | 60.84 | -0.88% | 26,977 |
| Aug 17, 2026 | 63.75 | 66.50 | 60.25 | 61.38 | 61.38 | -5.77% | 58,012 |
| Aug 14, 2026 | 69.10 | 69.99 | 63.35 | 65.14 | 65.14 | -4.70% | 65,020 |
| Aug 13, 2026 | 69.00 | 72.00 | 67.26 | 68.35 | 68.35 | 5.11% | 899,945 |
| Aug 12, 2026 | 54.50 | 65.77 | 54.45 | 65.03 | 65.03 | 18.65% | 383,517 |
| Aug 11, 2026 | 54.00 | 56.00 | 53.37 | 54.81 | 54.81 | 1.74% | 9,195 |
| Aug 10, 2026 | 53.83 | 54.88 | 53.60 | 53.87 | 53.87 | 0.07% | 11,244 |
| Aug 7, 2026 | 53.50 | 54.74 | 53.50 | 53.83 | 53.83 | 0.54% | 15,364 |
| Aug 6, 2026 | 54.25 | 54.70 | 53.22 | 53.54 | 53.54 | -1.54% | 15,487 |
| Aug 5, 2026 | 53.65 | 55.04 | 53.65 | 54.38 | 54.38 | -0.97% | 11,706 |
| Aug 4, 2026 | 54.80 | 55.80 | 54.03 | 54.91 | 54.91 | 1.57% | 53,658 |
| Aug 3, 2026 | 52.55 | 54.37 | 52.55 | 54.06 | 54.06 | 2.31% | 9,672 |
| Jul 31, 2026 | 53.00 | 53.87 | 52.00 | 52.84 | 52.84 | -1.56% | 22,947 |
| Jul 30, 2026 | 53.00 | 54.99 | 52.81 | 53.68 | 53.68 | 0.49% | 38,302 |
| Jul 29, 2026 | 52.93 | 53.90 | 52.91 | 53.42 | 53.42 | 1.08% | 7,665 |
| Jul 28, 2026 | 52.93 | 53.94 | 52.72 | 52.85 | 52.85 | -0.15% | 6,582 |
| Jul 27, 2026 | 52.47 | 53.31 | 51.91 | 52.93 | 52.93 | 0.88% | 6,291 |
| Jul 24, 2026 | 52.49 | 53.53 | 51.53 | 52.47 | 52.47 | -0.04% | 17,154 |
| Jul 23, 2026 | 54.85 | 54.85 | 52.00 | 52.49 | 52.49 | 0.73% | 20,023 |
| Jul 22, 2026 | 52.75 | 53.27 | 51.90 | 52.11 | 52.11 | -0.97% | 16,173 |
| Jul 21, 2026 | 52.51 | 53.61 | 52.10 | 52.62 | 52.62 | -1.22% | 33,223 |
| Jul 20, 2026 | 53.70 | 54.40 | 53.00 | 53.27 | 53.27 | -0.65% | 18,965 |
| Jul 17, 2026 | 53.85 | 54.74 | 53.01 | 53.62 | 53.62 | -0.61% | 20,569 |
| Jul 16, 2026 | 55.13 | 55.13 | 53.79 | 53.95 | 53.95 | -0.19% | 13,703 |
| Jul 15, 2026 | 55.99 | 55.99 | 53.16 | 54.05 | 54.05 | -1.40% | 21,265 |
| Jul 14, 2026 | 56.00 | 56.00 | 54.67 | 54.82 | 54.82 | -1.14% | 17,773 |
| Jul 13, 2026 | 56.00 | 56.14 | 55.12 | 55.45 | 55.45 | -0.50% | 26,843 |
| Jul 10, 2026 | 56.00 | 56.49 | 55.03 | 55.73 | 55.73 | 0.22% | 19,801 |
| Jul 9, 2026 | 55.00 | 56.39 | 54.50 | 55.61 | 55.61 | 0.80% | 16,854 |
| Jul 8, 2026 | 56.17 | 56.50 | 54.51 | 55.17 | 55.17 | -1.78% | 16,442 |
| Jul 7, 2026 | 56.68 | 57.07 | 55.80 | 56.17 | 56.17 | -0.90% | 13,030 |
| Jul 6, 2026 | 56.50 | 56.99 | 55.96 | 56.68 | 56.68 | 0.32% | 17,758 |
| Jul 3, 2026 | 56.00 | 56.99 | 55.61 | 56.50 | 56.50 | 1.16% | 13,093 |