Saraswati Saree Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	52.93	53.94	52.72	53.36	-	0.81%	2,294
Jul 27, 2026	52.47	53.31	51.91	52.93	52.93	0.88%	6,291
Jul 24, 2026	52.49	53.53	51.53	52.47	52.47	-0.04%	17,154
Jul 23, 2026	54.85	54.85	52.00	52.49	52.49	0.73%	20,023
Jul 22, 2026	52.75	53.27	51.90	52.11	52.11	-0.97%	16,173
Jul 21, 2026	52.51	53.61	52.10	52.62	52.62	-1.22%	33,223
Jul 20, 2026	53.70	54.40	53.00	53.27	53.27	-0.65%	18,965
Jul 17, 2026	53.85	54.74	53.01	53.62	53.62	-0.61%	20,569
Jul 16, 2026	55.13	55.13	53.79	53.95	53.95	-0.19%	13,703
Jul 15, 2026	55.99	55.99	53.16	54.05	54.05	-1.40%	21,265
Jul 14, 2026	56.00	56.00	54.67	54.82	54.82	-1.14%	17,773
Jul 13, 2026	56.00	56.14	55.12	55.45	55.45	-0.50%	26,843
Jul 10, 2026	56.00	56.49	55.03	55.73	55.73	0.22%	19,801
Jul 9, 2026	55.00	56.39	54.50	55.61	55.61	0.80%	16,854
Jul 8, 2026	56.17	56.50	54.51	55.17	55.17	-1.78%	16,442
Jul 7, 2026	56.68	57.07	55.80	56.17	56.17	-0.90%	13,030
Jul 6, 2026	56.50	56.99	55.96	56.68	56.68	0.32%	17,758
Jul 3, 2026	56.00	56.99	55.61	56.50	56.50	1.16%	13,093
Jul 2, 2026	56.85	57.19	55.51	55.85	55.85	-1.27%	22,401
Jul 1, 2026	57.89	57.89	56.01	56.57	56.57	-1.08%	17,710
Jun 30, 2026	58.80	58.80	56.15	57.19	57.19	-0.35%	18,775
Jun 29, 2026	56.35	58.00	55.00	57.39	57.39	0.19%	12,029
Jun 25, 2026	58.38	58.99	57.25	57.28	57.28	-1.88%	18,343
Jun 24, 2026	57.71	58.80	57.42	58.38	58.38	1.13%	12,409
Jun 23, 2026	59.40	59.40	57.55	57.73	57.73	-1.67%	30,082
Jun 22, 2026	57.25	59.90	57.25	58.71	58.71	2.48%	27,418
Jun 19, 2026	58.59	58.59	56.79	57.29	57.29	0.19%	25,082
Jun 18, 2026	56.15	58.41	55.99	57.18	57.18	2.53%	22,140
Jun 17, 2026	57.83	59.62	54.51	55.77	55.77	-3.56%	46,803
Jun 16, 2026	56.15	58.00	56.15	57.83	57.83	1.72%	11,331
Jun 15, 2026	56.99	56.99	55.49	56.85	56.85	3.40%	12,952
Jun 12, 2026	54.90	55.70	53.65	54.98	54.98	1.14%	15,104
Jun 11, 2026	54.30	55.70	53.53	54.36	54.36	0.26%	11,514
Jun 10, 2026	53.52	56.79	53.52	54.22	54.22	-0.02%	59,430
Jun 9, 2026	55.88	56.99	53.91	54.23	54.23	-2.95%	41,552
Jun 8, 2026	59.00	59.00	55.55	55.88	55.88	-2.67%	27,906
Jun 5, 2026	57.80	58.89	57.00	57.41	57.41	-1.80%	37,732
Jun 4, 2026	58.51	59.80	57.71	58.46	58.46	0.38%	21,798
Jun 3, 2026	58.11	59.89	57.42	58.24	58.24	-1.34%	27,274
Jun 2, 2026	60.00	60.00	57.00	59.03	59.03	-0.35%	19,510
Jun 1, 2026	61.33	61.33	57.00	59.24	59.24	-3.41%	29,566
May 29, 2026	61.34	63.00	59.02	61.33	61.33	-0.02%	31,947
May 27, 2026	62.80	62.80	60.21	61.34	61.34	-0.41%	14,057
May 26, 2026	62.89	63.50	61.00	61.59	61.59	-0.79%	13,979
May 25, 2026	62.10	64.00	61.50	62.08	62.08	1.29%	13,684
May 22, 2026	60.50	62.40	60.12	61.29	61.29	1.51%	21,453
May 21, 2026	61.95	61.95	60.10	60.38	60.38	-1.71%	7,724
May 20, 2026	60.82	62.05	60.10	61.43	61.43	1.30%	17,947
May 19, 2026	59.15	61.71	59.15	60.64	60.64	1.44%	9,682
May 18, 2026	59.63	61.13	58.06	59.78	59.78	-1.32%	16,522