Saraswati Saree Depot Limited (NSE:SSDL)
India · Delayed Price · Currency is INR 69.50
-6.31 (-8.32%)
Oct 1, 2026, 3:29 PM IST
Saraswati Saree Depot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 74.11 | 74.51 | 68.12 | 69.39 | 69.39 | -8.47% | 175,616 |
| Sep 30, 2026 | 80.88 | 80.88 | 74.30 | 75.81 | 75.81 | -6.31% | 224,216 |
| Sep 29, 2026 | 86.52 | 86.78 | 82.19 | 83.92 | 80.92 | 2.94% | 411,654 |
| Sep 28, 2026 | 77.50 | 86.00 | 76.00 | 81.52 | 78.61 | 11.20% | 1,315,517 |
| Sep 25, 2026 | 69.92 | 74.00 | 68.10 | 73.31 | 70.69 | 10.57% | 427,404 |
| Sep 24, 2026 | 65.62 | 68.43 | 64.10 | 66.30 | 63.93 | 1.04% | 58,214 |
| Sep 23, 2026 | 65.95 | 67.95 | 65.00 | 65.62 | 63.27 | -0.14% | 125,706 |
| Sep 22, 2026 | 62.78 | 70.99 | 62.77 | 65.71 | 63.36 | 9.01% | 490,278 |
| Sep 21, 2026 | 62.80 | 62.99 | 59.25 | 60.28 | 58.13 | -1.74% | 23,409 |
| Sep 18, 2026 | 62.08 | 62.85 | 60.20 | 61.35 | 59.16 | -1.18% | 27,910 |
| Sep 17, 2026 | 60.29 | 62.50 | 59.10 | 62.08 | 59.86 | 3.99% | 36,959 |
| Sep 16, 2026 | 60.22 | 62.00 | 59.20 | 59.70 | 57.57 | -0.86% | 11,507 |
| Sep 15, 2026 | 62.60 | 64.50 | 59.73 | 60.22 | 58.07 | -3.79% | 41,431 |
| Sep 11, 2026 | 71.00 | 72.70 | 61.37 | 62.59 | 60.35 | -7.74% | 560,099 |
| Sep 10, 2026 | 58.65 | 67.84 | 58.50 | 67.84 | 65.41 | 19.99% | 296,352 |
| Sep 9, 2026 | 57.12 | 57.79 | 56.07 | 56.54 | 54.52 | -1.02% | 20,816 |
| Sep 8, 2026 | 56.20 | 57.99 | 56.20 | 57.12 | 55.08 | 0.02% | 10,042 |
| Sep 7, 2026 | 57.07 | 57.48 | 56.16 | 57.11 | 55.07 | 0.74% | 15,015 |
| Sep 4, 2026 | 55.92 | 57.78 | 55.51 | 56.69 | 54.66 | 1.38% | 14,090 |
| Sep 3, 2026 | 56.03 | 56.79 | 55.00 | 55.92 | 53.92 | -0.20% | 6,565 |
| Sep 2, 2026 | 56.23 | 57.08 | 55.94 | 56.03 | 54.03 | -0.36% | 12,140 |
| Sep 1, 2026 | 55.91 | 57.79 | 55.91 | 56.23 | 54.22 | -0.41% | 26,635 |
| Aug 31, 2026 | 57.99 | 58.00 | 56.11 | 56.46 | 54.44 | -1.26% | 14,784 |
| Aug 28, 2026 | 55.65 | 58.67 | 55.65 | 57.18 | 55.14 | 1.51% | 29,370 |
| Aug 27, 2026 | 56.65 | 58.20 | 56.00 | 56.33 | 54.32 | -1.61% | 35,212 |
| Aug 26, 2026 | 57.57 | 58.94 | 57.00 | 57.25 | 55.20 | -0.56% | 18,390 |
| Aug 25, 2026 | 58.00 | 58.77 | 57.10 | 57.57 | 55.51 | 0.19% | 10,622 |
| Aug 24, 2026 | 58.75 | 59.64 | 56.50 | 57.46 | 55.41 | -1.95% | 19,288 |
| Aug 21, 2026 | 59.69 | 60.99 | 58.05 | 58.60 | 56.51 | -1.18% | 45,764 |
| Aug 20, 2026 | 59.66 | 61.00 | 58.90 | 59.30 | 57.18 | -0.77% | 16,511 |
| Aug 19, 2026 | 61.00 | 61.00 | 59.21 | 59.76 | 57.62 | -1.78% | 24,052 |
| Aug 18, 2026 | 60.35 | 62.37 | 60.35 | 60.84 | 58.67 | -0.88% | 26,977 |
| Aug 17, 2026 | 63.75 | 66.50 | 60.25 | 61.38 | 59.19 | -5.77% | 58,012 |
| Aug 14, 2026 | 69.10 | 69.99 | 63.35 | 65.14 | 62.81 | -4.70% | 65,020 |
| Aug 13, 2026 | 69.00 | 72.00 | 67.26 | 68.35 | 65.91 | 5.11% | 899,945 |
| Aug 12, 2026 | 54.50 | 65.77 | 54.45 | 65.03 | 62.71 | 18.65% | 383,517 |
| Aug 11, 2026 | 54.00 | 56.00 | 53.37 | 54.81 | 52.85 | 1.74% | 9,195 |
| Aug 10, 2026 | 53.83 | 54.88 | 53.60 | 53.87 | 51.94 | 0.07% | 11,244 |
| Aug 7, 2026 | 53.50 | 54.74 | 53.50 | 53.83 | 51.91 | 0.54% | 15,364 |
| Aug 6, 2026 | 54.25 | 54.70 | 53.22 | 53.54 | 51.63 | -1.54% | 15,487 |
| Aug 5, 2026 | 53.65 | 55.04 | 53.65 | 54.38 | 52.44 | -0.97% | 11,706 |
| Aug 4, 2026 | 54.80 | 55.80 | 54.03 | 54.91 | 52.95 | 1.57% | 53,658 |
| Aug 3, 2026 | 52.55 | 54.37 | 52.55 | 54.06 | 52.13 | 2.31% | 9,672 |
| Jul 31, 2026 | 53.00 | 53.87 | 52.00 | 52.84 | 50.95 | -1.56% | 22,947 |
| Jul 30, 2026 | 53.00 | 54.99 | 52.81 | 53.68 | 51.76 | 0.49% | 38,302 |
| Jul 29, 2026 | 52.93 | 53.90 | 52.91 | 53.42 | 51.51 | 1.08% | 7,665 |
| Jul 28, 2026 | 52.93 | 53.94 | 52.72 | 52.85 | 50.96 | -0.15% | 6,582 |
| Jul 27, 2026 | 52.47 | 53.31 | 51.91 | 52.93 | 51.04 | 0.88% | 6,291 |
| Jul 24, 2026 | 52.49 | 53.53 | 51.53 | 52.47 | 50.59 | -0.04% | 17,154 |
| Jul 23, 2026 | 54.85 | 54.85 | 52.00 | 52.49 | 50.61 | 0.73% | 20,023 |