Saraswati Saree Depot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	56.15	58.00	56.15	57.83	57.83	1.72%	11,331
Jun 15, 2026	56.99	56.99	55.49	56.85	56.85	3.40%	12,952
Jun 12, 2026	54.90	55.70	53.65	54.98	54.98	1.14%	15,104
Jun 11, 2026	54.30	55.70	53.53	54.36	54.36	0.26%	11,514
Jun 10, 2026	53.52	56.79	53.52	54.22	54.22	-0.02%	59,430
Jun 9, 2026	55.88	56.99	53.91	54.23	54.23	-2.95%	41,552
Jun 8, 2026	59.00	59.00	55.55	55.88	55.88	-2.67%	27,906
Jun 5, 2026	57.80	58.89	57.00	57.41	57.41	-1.80%	37,732
Jun 4, 2026	58.51	59.80	57.71	58.46	58.46	0.38%	21,798
Jun 3, 2026	58.11	59.89	57.42	58.24	58.24	-1.34%	27,274
Jun 2, 2026	60.00	60.00	57.00	59.03	59.03	-0.35%	19,510
Jun 1, 2026	61.33	61.33	57.00	59.24	59.24	-3.41%	29,566
May 29, 2026	61.34	63.00	59.02	61.33	61.33	-0.02%	31,947
May 27, 2026	62.80	62.80	60.21	61.34	61.34	-0.41%	14,057
May 26, 2026	62.89	63.50	61.00	61.59	61.59	-0.79%	13,979
May 25, 2026	62.10	64.00	61.50	62.08	62.08	1.29%	13,684
May 22, 2026	60.50	62.40	60.12	61.29	61.29	1.51%	21,453
May 21, 2026	61.95	61.95	60.10	60.38	60.38	-1.71%	7,724
May 20, 2026	60.82	62.05	60.10	61.43	61.43	1.30%	17,947
May 19, 2026	59.15	61.71	59.15	60.64	60.64	1.44%	9,682
May 18, 2026	59.63	61.13	58.06	59.78	59.78	-1.32%	16,522
May 15, 2026	61.00	61.85	60.05	60.58	60.58	-0.05%	14,458
May 14, 2026	63.00	63.00	60.05	60.61	60.61	-2.81%	19,788
May 13, 2026	60.45	63.00	60.45	62.36	62.36	2.11%	18,628
May 12, 2026	62.35	64.20	61.05	61.07	61.07	-3.11%	10,720
May 11, 2026	64.65	64.65	62.27	63.03	63.03	-2.02%	8,334
May 8, 2026	64.98	64.98	63.10	64.33	64.33	0.06%	8,434
May 7, 2026	63.99	64.50	63.00	64.29	64.29	1.01%	28,062
May 6, 2026	62.37	64.00	62.37	63.65	63.65	2.05%	22,406
May 5, 2026	63.50	63.50	60.40	62.37	62.37	0.16%	19,863
May 4, 2026	62.90	63.15	61.21	62.27	62.27	0.44%	18,732
Apr 30, 2026	63.00	63.00	61.60	62.00	62.00	-1.15%	11,963
Apr 29, 2026	62.35	63.90	62.35	62.72	62.72	0.69%	10,462
Apr 28, 2026	62.30	64.20	61.02	62.29	62.29	-	15,083
Apr 27, 2026	60.25	62.49	60.25	62.29	62.29	3.49%	13,025
Apr 24, 2026	63.79	63.79	59.20	60.19	60.19	-3.90%	34,588
Apr 23, 2026	64.24	64.70	61.54	62.63	62.63	-2.51%	34,544
Apr 22, 2026	62.37	64.50	61.81	64.24	64.24	3.00%	18,407
Apr 21, 2026	62.90	64.44	62.00	62.37	62.37	0.35%	29,538
Apr 20, 2026	64.50	64.50	61.10	62.15	62.15	-2.95%	22,513
Apr 17, 2026	63.45	65.23	63.10	64.04	64.04	0.80%	33,733
Apr 16, 2026	65.00	65.00	62.62	63.53	63.53	-0.47%	23,924
Apr 15, 2026	62.68	64.00	62.68	63.83	63.83	1.90%	21,678
Apr 13, 2026	60.99	62.93	59.41	62.64	62.64	1.21%	25,825
Apr 10, 2026	61.49	62.51	61.00	61.89	61.89	1.94%	22,064
Apr 9, 2026	61.06	61.97	60.00	60.71	60.71	-0.57%	16,208
Apr 8, 2026	60.77	62.60	60.06	61.06	61.06	4.27%	26,442
Apr 7, 2026	58.00	59.35	57.50	58.56	58.56	-0.34%	14,208
Apr 6, 2026	55.05	59.93	55.05	58.76	58.76	5.76%	33,750
Apr 2, 2026	54.00	56.60	52.86	55.56	55.56	1.33%	31,063