Saraswati Saree Depot Limited (NSE:SSDL)
India · Delayed Price · Currency is INR 64.01
+0.36 (0.57%)
May 7, 2026, 3:29 PM IST
Saraswati Saree Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 63.99 | 64.50 | 63.00 | 64.29 | 64.29 | 1.01% | 28,062 |
| May 6, 2026 | 62.37 | 64.00 | 62.37 | 63.65 | 63.65 | 2.05% | 22,406 |
| May 5, 2026 | 63.50 | 63.50 | 60.40 | 62.37 | 62.37 | 0.16% | 19,863 |
| May 4, 2026 | 62.90 | 63.15 | 61.21 | 62.27 | 62.27 | 0.44% | 18,732 |
| Apr 30, 2026 | 63.00 | 63.00 | 61.60 | 62.00 | 62.00 | -1.15% | 11,963 |
| Apr 29, 2026 | 62.35 | 63.90 | 62.35 | 62.72 | 62.72 | 0.69% | 10,462 |
| Apr 28, 2026 | 62.30 | 64.20 | 61.02 | 62.29 | 62.29 | - | 15,083 |
| Apr 27, 2026 | 60.25 | 62.49 | 60.25 | 62.29 | 62.29 | 3.49% | 13,025 |
| Apr 24, 2026 | 63.79 | 63.79 | 59.20 | 60.19 | 60.19 | -3.90% | 34,588 |
| Apr 23, 2026 | 64.24 | 64.70 | 61.54 | 62.63 | 62.63 | -2.51% | 34,544 |
| Apr 22, 2026 | 62.37 | 64.50 | 61.81 | 64.24 | 64.24 | 3.00% | 18,407 |
| Apr 21, 2026 | 62.90 | 64.44 | 62.00 | 62.37 | 62.37 | 0.35% | 29,538 |
| Apr 20, 2026 | 64.50 | 64.50 | 61.10 | 62.15 | 62.15 | -2.95% | 22,513 |
| Apr 17, 2026 | 63.45 | 65.23 | 63.10 | 64.04 | 64.04 | 0.80% | 33,733 |
| Apr 16, 2026 | 65.00 | 65.00 | 62.62 | 63.53 | 63.53 | -0.47% | 23,924 |
| Apr 15, 2026 | 62.68 | 64.00 | 62.68 | 63.83 | 63.83 | 1.90% | 21,678 |
| Apr 13, 2026 | 60.99 | 62.93 | 59.41 | 62.64 | 62.64 | 1.21% | 25,825 |
| Apr 10, 2026 | 61.49 | 62.51 | 61.00 | 61.89 | 61.89 | 1.94% | 22,064 |
| Apr 9, 2026 | 61.06 | 61.97 | 60.00 | 60.71 | 60.71 | -0.57% | 16,208 |
| Apr 8, 2026 | 60.77 | 62.60 | 60.06 | 61.06 | 61.06 | 4.27% | 26,442 |
| Apr 7, 2026 | 58.00 | 59.35 | 57.50 | 58.56 | 58.56 | -0.34% | 14,208 |
| Apr 6, 2026 | 55.05 | 59.93 | 55.05 | 58.76 | 58.76 | 5.76% | 33,750 |
| Apr 2, 2026 | 54.00 | 56.60 | 52.86 | 55.56 | 55.56 | 1.33% | 31,063 |
| Apr 1, 2026 | 47.79 | 56.00 | 47.79 | 54.83 | 54.83 | 16.26% | 64,051 |
| Mar 30, 2026 | 52.00 | 52.00 | 46.15 | 47.16 | 47.16 | -9.31% | 96,040 |
| Mar 27, 2026 | 53.30 | 54.64 | 51.60 | 52.00 | 52.00 | -3.97% | 74,020 |
| Mar 25, 2026 | 55.80 | 55.81 | 53.52 | 54.15 | 54.15 | - | 130,159 |
| Mar 24, 2026 | 56.80 | 56.80 | 54.00 | 54.15 | 54.15 | 0.09% | 39,034 |
| Mar 23, 2026 | 56.23 | 56.46 | 53.30 | 54.10 | 54.10 | -3.79% | 40,219 |
| Mar 20, 2026 | 57.75 | 58.49 | 55.75 | 56.23 | 56.23 | -0.53% | 30,554 |
| Mar 19, 2026 | 56.35 | 58.00 | 56.01 | 56.53 | 56.53 | -1.69% | 35,886 |
| Mar 18, 2026 | 55.61 | 58.50 | 55.61 | 57.50 | 57.50 | 3.34% | 40,261 |
| Mar 17, 2026 | 56.35 | 58.24 | 55.20 | 55.64 | 55.64 | -1.17% | 28,942 |
| Mar 16, 2026 | 57.91 | 58.58 | 56.00 | 56.30 | 56.30 | -2.78% | 38,195 |
| Mar 13, 2026 | 58.80 | 59.69 | 57.75 | 57.91 | 57.91 | -2.08% | 45,656 |
| Mar 12, 2026 | 61.99 | 61.99 | 58.60 | 59.14 | 59.14 | -2.30% | 49,214 |
| Mar 11, 2026 | 59.69 | 63.32 | 59.69 | 60.53 | 60.53 | 1.41% | 32,049 |
| Mar 10, 2026 | 60.38 | 61.00 | 59.06 | 59.69 | 59.69 | 1.38% | 35,404 |
| Mar 9, 2026 | 60.00 | 60.42 | 58.10 | 58.88 | 58.88 | -2.56% | 31,524 |
| Mar 6, 2026 | 61.32 | 62.40 | 60.00 | 60.43 | 60.43 | -1.45% | 21,752 |
| Mar 5, 2026 | 61.70 | 63.20 | 61.00 | 61.32 | 61.32 | -0.73% | 13,374 |
| Mar 4, 2026 | 59.85 | 62.50 | 59.12 | 61.77 | 61.77 | 3.07% | 40,438 |
| Mar 2, 2026 | 59.25 | 60.84 | 59.00 | 59.93 | 59.93 | -2.31% | 32,241 |
| Feb 27, 2026 | 62.25 | 65.19 | 60.50 | 61.35 | 61.35 | -2.97% | 27,802 |
| Feb 26, 2026 | 61.16 | 65.33 | 61.16 | 63.23 | 63.23 | 2.73% | 34,660 |
| Feb 25, 2026 | 63.25 | 64.43 | 60.97 | 61.55 | 61.55 | -2.66% | 41,035 |
| Feb 24, 2026 | 64.15 | 65.88 | 63.00 | 63.23 | 63.23 | -1.43% | 28,290 |
| Feb 23, 2026 | 64.20 | 66.65 | 64.00 | 64.15 | 64.15 | -1.00% | 14,161 |
| Feb 20, 2026 | 65.46 | 65.64 | 64.16 | 64.80 | 64.80 | -0.51% | 24,199 |
| Feb 19, 2026 | 67.25 | 67.91 | 64.50 | 65.13 | 65.13 | -3.08% | 32,101 |