Saraswati Saree Depot Limited (NSE:SSDL)
India · Delayed Price · Currency is INR 73.99
+3.03 (4.27%)
Nov 13, 2026, 3:29 PM IST
Saraswati Saree Depot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 71.90 | 75.00 | 70.61 | 73.99 | 73.99 | 4.27% | 73,426 |
| Nov 12, 2026 | 72.45 | 72.49 | 70.05 | 70.96 | 70.96 | -0.52% | 50,687 |
| Nov 11, 2026 | 71.49 | 74.00 | 70.36 | 71.33 | 71.33 | 1.94% | 78,259 |
| Nov 9, 2026 | 71.80 | 71.80 | 69.12 | 69.97 | 69.97 | -2.02% | 45,816 |
| Nov 8, 2026 | 69.99 | 72.50 | 69.98 | 71.41 | 71.41 | 5.05% | 173,315 |
| Nov 6, 2026 | 69.00 | 69.00 | 65.92 | 67.98 | 67.98 | -1.54% | 41,266 |
| Nov 5, 2026 | 66.99 | 69.50 | 65.01 | 69.04 | 69.04 | 6.25% | 70,257 |
| Nov 4, 2026 | 64.67 | 65.76 | 63.15 | 64.98 | 64.98 | 3.27% | 46,080 |
| Nov 3, 2026 | 62.55 | 65.08 | 62.10 | 62.92 | 62.92 | 0.61% | 41,056 |
| Nov 2, 2026 | 62.25 | 64.37 | 62.10 | 62.54 | 62.54 | -0.19% | 64,150 |
| Oct 30, 2026 | 68.00 | 68.03 | 61.96 | 62.66 | 62.66 | -7.50% | 83,063 |
| Oct 29, 2026 | 69.20 | 69.20 | 67.54 | 67.74 | 67.74 | -1.20% | 42,219 |
| Oct 28, 2026 | 69.90 | 76.85 | 66.70 | 68.56 | 68.56 | 2.90% | 646,332 |
| Oct 27, 2026 | 57.62 | 68.53 | 57.62 | 66.63 | 66.63 | 15.64% | 152,040 |
| Oct 26, 2026 | 58.82 | 59.69 | 57.11 | 57.62 | 57.62 | -2.04% | 42,244 |
| Oct 23, 2026 | 59.85 | 59.99 | 55.52 | 58.82 | 58.82 | -1.72% | 77,099 |
| Oct 22, 2026 | 60.20 | 61.15 | 59.51 | 59.85 | 59.85 | -0.58% | 40,690 |
| Oct 21, 2026 | 66.00 | 67.00 | 58.72 | 60.20 | 60.20 | -9.64% | 143,730 |
| Oct 19, 2026 | 68.00 | 68.90 | 65.35 | 66.62 | 66.62 | -2.69% | 41,868 |
| Oct 16, 2026 | 70.35 | 72.99 | 68.02 | 68.46 | 68.46 | -4.67% | 59,425 |
| Oct 15, 2026 | 70.00 | 72.60 | 69.10 | 71.81 | 71.81 | 3.53% | 99,364 |
| Oct 14, 2026 | 67.24 | 69.90 | 67.24 | 69.36 | 69.36 | 3.15% | 36,517 |
| Oct 13, 2026 | 66.35 | 69.30 | 66.33 | 67.24 | 67.24 | 1.37% | 44,374 |
| Oct 12, 2026 | 66.25 | 68.13 | 66.00 | 66.33 | 66.33 | -0.84% | 23,574 |
| Oct 9, 2026 | 65.85 | 68.87 | 65.28 | 66.89 | 66.89 | 2.89% | 59,551 |
| Oct 8, 2026 | 64.77 | 66.80 | 64.50 | 65.01 | 65.01 | -1.80% | 41,662 |
| Oct 7, 2026 | 69.29 | 69.99 | 65.51 | 66.20 | 66.20 | -3.46% | 88,459 |
| Oct 6, 2026 | 69.80 | 71.28 | 67.16 | 68.57 | 68.57 | -1.69% | 77,815 |
| Oct 5, 2026 | 69.38 | 76.00 | 68.41 | 69.75 | 69.75 | 0.52% | 141,885 |
| Oct 1, 2026 | 74.11 | 74.51 | 68.12 | 69.39 | 69.39 | -8.47% | 175,616 |
| Sep 30, 2026 | 80.88 | 80.88 | 74.30 | 75.81 | 75.81 | -6.31% | 224,216 |
| Sep 29, 2026 | 86.52 | 86.78 | 82.19 | 83.92 | 80.92 | 2.94% | 411,654 |
| Sep 28, 2026 | 77.50 | 86.00 | 76.00 | 81.52 | 78.61 | 11.20% | 1,315,517 |
| Sep 25, 2026 | 69.92 | 74.00 | 68.10 | 73.31 | 70.69 | 10.57% | 427,404 |
| Sep 24, 2026 | 65.62 | 68.43 | 64.10 | 66.30 | 63.93 | 1.04% | 58,214 |
| Sep 23, 2026 | 65.95 | 67.95 | 65.00 | 65.62 | 63.27 | -0.14% | 125,706 |
| Sep 22, 2026 | 62.78 | 70.99 | 62.77 | 65.71 | 63.36 | 9.01% | 490,278 |
| Sep 21, 2026 | 62.80 | 62.99 | 59.25 | 60.28 | 58.13 | -1.74% | 23,409 |
| Sep 18, 2026 | 62.08 | 62.85 | 60.20 | 61.35 | 59.16 | -1.18% | 27,910 |
| Sep 17, 2026 | 60.29 | 62.50 | 59.10 | 62.08 | 59.86 | 3.99% | 36,959 |
| Sep 16, 2026 | 60.22 | 62.00 | 59.20 | 59.70 | 57.57 | -0.86% | 11,507 |
| Sep 15, 2026 | 62.60 | 64.50 | 59.73 | 60.22 | 58.07 | -3.79% | 41,431 |
| Sep 11, 2026 | 71.00 | 72.70 | 61.37 | 62.59 | 60.35 | -7.74% | 560,099 |
| Sep 10, 2026 | 58.65 | 67.84 | 58.50 | 67.84 | 65.41 | 19.99% | 296,352 |
| Sep 9, 2026 | 57.12 | 57.79 | 56.07 | 56.54 | 54.52 | -1.02% | 20,816 |
| Sep 8, 2026 | 56.20 | 57.99 | 56.20 | 57.12 | 55.08 | 0.02% | 10,042 |
| Sep 7, 2026 | 57.07 | 57.48 | 56.16 | 57.11 | 55.07 | 0.74% | 15,015 |
| Sep 4, 2026 | 55.92 | 57.78 | 55.51 | 56.69 | 54.66 | 1.38% | 14,090 |
| Sep 3, 2026 | 56.03 | 56.79 | 55.00 | 55.92 | 53.92 | -0.20% | 6,565 |
| Sep 2, 2026 | 56.23 | 57.08 | 55.94 | 56.03 | 54.03 | -0.36% | 12,140 |