Saraswati Saree Depot Limited (NSE:SSDL)
India · Delayed Price · Currency is INR 63.83
+1.19 (1.90%)
Apr 15, 2026, 3:30 PM IST
Saraswati Saree Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 62.68 | 64.00 | 62.68 | 63.83 | 63.83 | 1.90% | 21,678 |
| Apr 13, 2026 | 60.99 | 62.93 | 59.41 | 62.64 | 62.64 | 1.21% | 25,825 |
| Apr 10, 2026 | 61.49 | 62.51 | 61.00 | 61.89 | 61.89 | 1.94% | 22,064 |
| Apr 9, 2026 | 61.06 | 61.97 | 60.00 | 60.71 | 60.71 | -0.57% | 16,208 |
| Apr 8, 2026 | 60.77 | 62.60 | 60.06 | 61.06 | 61.06 | 4.27% | 26,442 |
| Apr 7, 2026 | 58.00 | 59.35 | 57.50 | 58.56 | 58.56 | -0.34% | 14,208 |
| Apr 6, 2026 | 55.05 | 59.93 | 55.05 | 58.76 | 58.76 | 5.76% | 33,750 |
| Apr 2, 2026 | 54.00 | 56.60 | 52.86 | 55.56 | 55.56 | 1.33% | 31,063 |
| Apr 1, 2026 | 47.79 | 56.00 | 47.79 | 54.83 | 54.83 | 16.26% | 64,051 |
| Mar 30, 2026 | 52.00 | 52.00 | 46.15 | 47.16 | 47.16 | -9.31% | 96,040 |
| Mar 27, 2026 | 53.30 | 54.64 | 51.60 | 52.00 | 52.00 | -3.97% | 74,020 |
| Mar 25, 2026 | 55.80 | 55.81 | 53.52 | 54.15 | 54.15 | - | 130,159 |
| Mar 24, 2026 | 56.80 | 56.80 | 54.00 | 54.15 | 54.15 | 0.09% | 39,034 |
| Mar 23, 2026 | 56.23 | 56.46 | 53.30 | 54.10 | 54.10 | -3.79% | 40,219 |
| Mar 20, 2026 | 57.75 | 58.49 | 55.75 | 56.23 | 56.23 | -0.53% | 30,554 |
| Mar 19, 2026 | 56.35 | 58.00 | 56.01 | 56.53 | 56.53 | -1.69% | 35,886 |
| Mar 18, 2026 | 55.61 | 58.50 | 55.61 | 57.50 | 57.50 | 3.34% | 40,261 |
| Mar 17, 2026 | 56.35 | 58.24 | 55.20 | 55.64 | 55.64 | -1.17% | 28,942 |
| Mar 16, 2026 | 57.91 | 58.58 | 56.00 | 56.30 | 56.30 | -2.78% | 38,195 |
| Mar 13, 2026 | 58.80 | 59.69 | 57.75 | 57.91 | 57.91 | -2.08% | 45,656 |
| Mar 12, 2026 | 61.99 | 61.99 | 58.60 | 59.14 | 59.14 | -2.30% | 49,214 |
| Mar 11, 2026 | 59.69 | 63.32 | 59.69 | 60.53 | 60.53 | 1.41% | 32,049 |
| Mar 10, 2026 | 60.38 | 61.00 | 59.06 | 59.69 | 59.69 | 1.38% | 35,404 |
| Mar 9, 2026 | 60.00 | 60.42 | 58.10 | 58.88 | 58.88 | -2.56% | 31,524 |
| Mar 6, 2026 | 61.32 | 62.40 | 60.00 | 60.43 | 60.43 | -1.45% | 21,752 |
| Mar 5, 2026 | 61.70 | 63.20 | 61.00 | 61.32 | 61.32 | -0.73% | 13,374 |
| Mar 4, 2026 | 59.85 | 62.50 | 59.12 | 61.77 | 61.77 | 3.07% | 40,438 |
| Mar 2, 2026 | 59.25 | 60.84 | 59.00 | 59.93 | 59.93 | -2.31% | 32,241 |
| Feb 27, 2026 | 62.25 | 65.19 | 60.50 | 61.35 | 61.35 | -2.97% | 27,802 |
| Feb 26, 2026 | 61.16 | 65.33 | 61.16 | 63.23 | 63.23 | 2.73% | 34,660 |
| Feb 25, 2026 | 63.25 | 64.43 | 60.97 | 61.55 | 61.55 | -2.66% | 41,035 |
| Feb 24, 2026 | 64.15 | 65.88 | 63.00 | 63.23 | 63.23 | -1.43% | 28,290 |
| Feb 23, 2026 | 64.20 | 66.65 | 64.00 | 64.15 | 64.15 | -1.00% | 14,161 |
| Feb 20, 2026 | 65.46 | 65.64 | 64.16 | 64.80 | 64.80 | -0.51% | 24,199 |
| Feb 19, 2026 | 67.25 | 67.91 | 64.50 | 65.13 | 65.13 | -3.08% | 32,101 |
| Feb 18, 2026 | 67.05 | 68.02 | 67.00 | 67.20 | 67.20 | -0.27% | 13,506 |
| Feb 17, 2026 | 67.39 | 68.99 | 67.01 | 67.38 | 67.38 | 0.03% | 25,212 |
| Feb 16, 2026 | 71.00 | 71.99 | 66.41 | 67.36 | 67.36 | -8.97% | 105,286 |
| Feb 13, 2026 | 74.50 | 76.00 | 73.00 | 74.00 | 74.00 | -3.08% | 34,225 |
| Feb 12, 2026 | 77.90 | 78.91 | 75.20 | 76.35 | 76.35 | -1.61% | 33,739 |
| Feb 11, 2026 | 74.25 | 78.99 | 74.25 | 77.60 | 77.60 | 2.55% | 60,330 |
| Feb 10, 2026 | 76.23 | 76.97 | 73.41 | 75.67 | 75.67 | -0.77% | 45,236 |
| Feb 9, 2026 | 75.98 | 77.56 | 74.64 | 76.26 | 76.26 | 3.33% | 41,612 |
| Feb 6, 2026 | 70.00 | 75.99 | 70.00 | 73.80 | 73.80 | 4.18% | 97,302 |
| Feb 5, 2026 | 73.00 | 73.00 | 70.28 | 70.84 | 70.84 | -1.39% | 14,808 |
| Feb 4, 2026 | 68.40 | 75.00 | 67.69 | 71.84 | 71.84 | 5.99% | 108,606 |
| Feb 3, 2026 | 66.50 | 69.26 | 64.11 | 67.78 | 67.78 | 6.16% | 68,805 |
| Feb 2, 2026 | 68.65 | 68.65 | 62.90 | 63.85 | 63.85 | -4.70% | 127,468 |
| Feb 1, 2026 | 67.58 | 69.90 | 66.00 | 67.00 | 67.00 | -0.86% | 31,960 |
| Jan 30, 2026 | 66.00 | 68.00 | 66.00 | 67.58 | 67.58 | 2.33% | 16,886 |